Bank Of America Stock Price History

Stocks . USA . 
Stock . Bank of America
BAC Stock  USD 45.05  0.62  1.36%   
Below is the normalized historical share price chart for Bank of America extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Bank of America stands at 45.05, as last reported on the 17th of December 2024, with the highest price reaching 45.19 and the lowest price hitting 44.62 during the day.
IPO Date
13th of January 1978
200 Day MA
40.1608
50 Day MA
44.2298
Beta
1.325
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Bank Stock, it is important to understand the factors that can impact its price. Bank of America appears to be very steady, given 3 months investment horizon. Bank of America secures Sharpe Ratio (or Efficiency) of 0.14, which signifies that the company had a 0.14% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Bank of America, which you can use to evaluate the volatility of the firm. Please makes use of Bank of America's Mean Deviation of 1.04, risk adjusted performance of 0.1293, and Downside Deviation of 0.8907 to double-check if our risk estimates are consistent with your expectations.
  
At present, Bank of America's Common Stock is projected to decrease significantly based on the last few years of reporting. The current year's Preferred Stock And Other Adjustments is expected to grow to about 1.6 B, whereas Total Stockholder Equity is forecasted to decline to about 166.8 B. . At present, Bank of America's Price To Free Cash Flows Ratio is projected to decrease significantly based on the last few years of reporting. The current year's Price To Book Ratio is expected to grow to 1.36, whereas Price To Sales Ratio is forecasted to decline to 1.99. Bank Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1398

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsBAC
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.59
  actual daily
14
86% of assets are more volatile

Expected Return

 0.22
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
11
89% of assets perform better
Based on monthly moving average Bank of America is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bank of America by adding it to a well-diversified portfolio.
Price Book
1.2885
Price Sales
3.687
Shares Float
7.6 B
Dividend Share
0.98
Wall Street Target Price
49.1252

Bank of America Stock Price History Chart

There are several ways to analyze Bank Stock price data. The simplest method is using a basic Bank candlestick price chart, which shows Bank of America price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 27, 202447.51
Lowest PriceOctober 1, 202439.0

Bank of America December 17, 2024 Stock Price Synopsis

Various analyses of Bank of America's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bank Stock. It can be used to describe the percentage change in the price of Bank of America from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bank Stock.
Bank of America Price Daily Balance Of Power(1.09)
Bank of America Price Action Indicator(0.17)
Bank of America Accumulation Distribution 416,831 
Bank of America Price Rate Of Daily Change 0.99 

Bank of America December 17, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Bank Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Bank of America intraday prices and daily technical indicators to check the level of noise trading in Bank Stock and then apply it to test your longer-term investment strategies against Bank.

Bank Stock Price History Data

The price series of Bank of America for the period between Wed, Sep 18, 2024 and Tue, Dec 17, 2024 has a statistical range of 9.07 with a coefficient of variation of 7.03. The prices are distributed with arithmetic mean of 42.86. The median price for the last 90 days is 42.11. The company had 2:1 stock split on 30th of August 2004. Bank of America issued dividends on 2024-12-06.
OpenHighLowCloseVolume
12/17/2024 45.19  45.19  44.62  45.05  33,046,693 
12/17/2024 45.19  45.19  44.62  45.05  33,046,693 
12/13/2024 46.09  46.10  45.38  45.67  32,899,759 
12/12/2024 46.14  46.47  45.92  46.08  24,017,311 
12/11/2024 46.00  46.16  45.47  46.08  36,787,539 
12/10/2024 45.91  46.29  45.59  45.75  35,664,298 
12/09/2024 46.56  46.75  45.90  45.91  34,656,264 
12/06/2024 47.06  47.06  46.40  46.75  28,928,484 
12/05/2024 46.30  46.98  46.24  46.74  31,572,100 
12/04/2024 46.43  46.52  45.87  46.11  24,941,279 
12/03/2024 47.11  47.22  46.39  46.56  38,123,770 
12/02/2024 47.48  47.56  46.59  46.78  35,891,500 
11/29/2024 47.54  47.81  47.24  47.25  23,262,010 
11/27/2024 47.56  47.71  47.39  47.51  23,278,391 
11/26/2024 47.24  47.58  46.95  47.49  30,301,529 
11/25/2024 47.00  47.48  46.90  47.24  42,718,559 
11/22/2024 46.11  46.96  46.02  46.74  37,996,160 
11/21/2024 46.13  46.79  46.04  46.20  45,336,461 
11/20/2024 46.31  46.38  45.67  45.81  28,021,051 
11/19/2024 45.74  46.36  45.70  46.15  28,534,100 
11/18/2024 46.49  46.76  46.23  46.46  32,371,770 
11/15/2024 45.37  46.58  45.37  46.49  40,488,859 
11/14/2024 45.70  45.90  45.48  45.65  35,733,070 
11/13/2024 45.94  46.22  45.58  45.62  36,903,859 
11/12/2024 45.88  46.19  45.59  45.61  38,155,887 
11/11/2024 45.35  46.26  45.33  45.83  43,293,527 
11/08/2024 44.89  45.25  44.70  44.88  38,331,809 
11/07/2024 44.79  44.98  44.26  44.52  48,339,727 
11/06/2024 44.55  45.30  43.76  45.16  110,086,703 
11/05/2024 41.28  41.78  41.15  41.65  30,851,410 
11/04/2024 41.38  41.79  40.88  41.10  31,110,090 
11/01/2024 41.92  42.20  41.52  41.53  31,220,000 
10/31/2024 42.06  42.31  41.57  41.59  28,138,240 
10/30/2024 41.48  42.66  41.41  42.08  38,100,539 
10/29/2024 42.35  42.57  42.24  42.29  22,313,520 
10/28/2024 41.84  42.51  41.77  42.38  24,527,600 
10/25/2024 42.68  42.74  41.55  41.66  27,466,910 
10/24/2024 42.09  42.42  41.74  42.41  28,392,010 
10/23/2024 41.97  42.24  41.79  42.11  28,569,350 
10/22/2024 41.42  42.17  41.34  42.07  37,104,406 
10/21/2024 42.02  42.18  41.51  41.53  26,589,500 
10/18/2024 42.20  42.41  41.88  42.09  30,593,529 
10/17/2024 42.59  42.76  42.23  42.36  31,708,561 
10/16/2024 41.98  42.86  41.91  42.56  42,437,820 
10/15/2024 42.99  43.12  41.82  41.91  61,489,992 
10/14/2024 41.73  41.95  41.49  41.68  28,098,949 
10/11/2024 40.28  41.94  40.18  41.72  50,660,738 
10/10/2024 39.79  39.91  39.55  39.75  26,182,260 
10/09/2024 39.65  40.16  39.50  39.97  27,421,000 
10/08/2024 39.83  39.92  39.58  39.71  26,023,650 
10/07/2024 39.99  40.21  39.49  39.74  27,177,529 
10/04/2024 39.71  40.03  39.40  39.89  34,255,930 
10/03/2024 38.76  39.05  38.51  39.03  26,030,230 
10/02/2024 39.03  39.32  38.83  39.01  23,302,750 
10/01/2024 39.29  39.34  38.72  39.00  26,291,189 
09/30/2024 39.01  39.57  38.80  39.46  35,058,352 
09/27/2024 39.43  39.68  39.13  39.18  27,861,080 
09/26/2024 39.17  39.50  38.89  39.30  39,601,422 
09/25/2024 39.03  39.19  38.72  39.03  28,866,010 
09/24/2024 39.63  39.76  39.03  39.23  32,534,881 
09/23/2024 39.99  40.22  39.53  39.65  31,714,850 

About Bank of America Stock history

Bank of America investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bank is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bank of America will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bank of America stock prices may prove useful in developing a viable investing in Bank of America
Last ReportedProjected for Next Year
Common Stock Shares Outstanding8.1 B6.6 B
Net Income Applicable To Common Shares29.9 B31.4 B

Bank of America Stock Technical Analysis

Bank of America technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Overlap Analysis
View
Forecast Models
View
Price Shifting
View
Volatility Indicators
View
Value Movement
View
A focus of Bank of America technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Bank of America trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Valuation Now

   

Equity Valuation

Check real value of public entities based on technical and fundamental data
All  Next Launch Module

Bank of America Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Bank of America's price direction in advance. Along with the technical and fundamental analysis of Bank Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bank to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance0.1293
Jensen Alpha0.2608
Total Risk Alpha0.0951
Sortino Ratio0.2051
Treynor Ratio(7.01)
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators

Complementary Tools for Bank Stock analysis

When running Bank of America's price analysis, check to measure Bank of America's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bank of America is operating at the current time. Most of Bank of America's value examination focuses on studying past and present price action to predict the probability of Bank of America's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bank of America's price. Additionally, you may evaluate how the addition of Bank of America to your portfolios can decrease your overall portfolio volatility.
Stocks Directory
Find actively traded stocks across global markets
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY