Bankunited Stock Price History
| BKU Stock | USD 42.72 0.92 2.20% |
Below is the normalized historical share price chart for BankUnited extending back to January 28, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of BankUnited stands at 42.72, as last reported on the 24th of November, with the highest price reaching 42.83 and the lowest price hitting 41.95 during the day.
If you're considering investing in BankUnited Stock, it is important to understand the factors that can impact its price. BankUnited appears to be very steady, given 3 months investment horizon. BankUnited secures Sharpe Ratio (or Efficiency) of 0.0777, which signifies that the company had a 0.0777% return per unit of risk over the last 3 months. We have found thirty technical indicators for BankUnited, which you can use to evaluate the volatility of the firm. Please makes use of BankUnited's Risk Adjusted Performance of 0.0864, downside deviation of 2.02, and Mean Deviation of 1.75 to double-check if our risk estimates are consistent with your expectations.
At this time, BankUnited's Common Stock Total Equity is comparatively stable compared to the past year. Common Stock Shares Outstanding is likely to gain to about 76.1 M in 2024, whereas Other Stockholder Equity is likely to drop slightly above 269.5 M in 2024. . At this time, BankUnited's Price To Sales Ratio is comparatively stable compared to the past year. Price Earnings Ratio is likely to gain to 16.02 in 2024, despite the fact that Price Earnings To Growth Ratio is likely to grow to (0.38). BankUnited Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 28th of January 2011 | 200 Day MA 31.9891 | 50 Day MA 37.1178 | Beta 1.325 |
BankUnited |
Sharpe Ratio = 0.0777
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | BKU | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.65 actual daily | 23 77% of assets are more volatile |
Expected Return
| 0.21 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
| 0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average BankUnited is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BankUnited by adding it to a well-diversified portfolio.
Price Book 1.1373 | Price Sales 3.4712 | Shares Float 74 M | Dividend Share 1.14 | Wall Street Target Price 40.0227 |
BankUnited Stock Price History Chart
There are several ways to analyze BankUnited Stock price data. The simplest method is using a basic BankUnited candlestick price chart, which shows BankUnited price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 22, 2024 | 42.72 |
| Lowest Price | September 12, 2024 | 34.44 |
BankUnited November 24, 2024 Stock Price Synopsis
Various analyses of BankUnited's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BankUnited Stock. It can be used to describe the percentage change in the price of BankUnited from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BankUnited Stock.| BankUnited Price Daily Balance Of Power | 1.05 | |
| BankUnited Price Action Indicator | 0.79 | |
| BankUnited Price Rate Of Daily Change | 1.02 |
BankUnited November 24, 2024 Stock Price Analysis
BankUnited Stock Price History Data
The price series of BankUnited for the period between Mon, Aug 26, 2024 and Sun, Nov 24, 2024 has a statistical range of 8.28 with a coefficient of variation of 5.83. The prices are distributed with arithmetic mean of 36.93. The median price for the last 90 days is 36.33. The company issued dividends on 2024-10-11.| Open | High | Low | Close | Volume | ||
11/24/2024 | 42.00 | 42.83 | 41.95 | 42.72 | ||
| 11/22/2024 | 42.00 | 42.83 | 41.95 | 42.72 | 669,448 | |
| 11/21/2024 | 41.28 | 42.22 | 40.95 | 41.80 | 616,741 | |
| 11/20/2024 | 41.45 | 41.72 | 40.80 | 41.00 | 1,051,495 | |
| 11/19/2024 | 40.54 | 41.62 | 40.54 | 41.46 | 903,417 | |
| 11/18/2024 | 40.83 | 41.16 | 40.50 | 41.14 | 651,684 | |
| 11/15/2024 | 40.96 | 41.10 | 40.18 | 40.71 | 972,723 | |
| 11/14/2024 | 40.62 | 40.68 | 39.99 | 40.67 | 612,359 | |
| 11/13/2024 | 40.73 | 41.65 | 40.15 | 40.30 | 1,667,672 | |
| 11/12/2024 | 40.15 | 40.90 | 39.63 | 39.78 | 605,585 | |
| 11/11/2024 | 39.75 | 41.32 | 39.70 | 40.56 | 822,910 | |
| 11/08/2024 | 38.80 | 39.37 | 38.24 | 38.97 | 618,848 | |
| 11/07/2024 | 39.88 | 40.00 | 38.36 | 38.57 | 1,024,391 | |
| 11/06/2024 | 38.54 | 40.44 | 38.28 | 40.43 | 2,644,285 | |
| 11/05/2024 | 34.83 | 35.43 | 34.71 | 35.09 | 579,750 | |
| 11/04/2024 | 35.07 | 35.27 | 34.20 | 34.66 | 622,480 | |
| 11/01/2024 | 35.59 | 35.98 | 35.22 | 35.40 | 768,200 | |
| 10/31/2024 | 35.71 | 35.87 | 35.33 | 35.34 | 588,657 | |
| 10/30/2024 | 35.32 | 36.74 | 35.32 | 35.72 | 504,468 | |
| 10/29/2024 | 35.50 | 35.71 | 35.19 | 35.51 | 518,610 | |
| 10/28/2024 | 35.19 | 36.01 | 34.95 | 35.83 | 935,331 | |
| 10/25/2024 | 35.60 | 35.88 | 34.57 | 34.59 | 1,036,697 | |
| 10/24/2024 | 35.19 | 35.47 | 34.48 | 35.41 | 801,375 | |
| 10/23/2024 | 34.60 | 35.22 | 34.60 | 34.89 | 925,891 | |
| 10/22/2024 | 35.28 | 35.66 | 33.78 | 35.02 | 1,267,781 | |
| 10/21/2024 | 36.78 | 37.01 | 35.01 | 35.13 | 953,754 | |
| 10/18/2024 | 37.82 | 37.82 | 36.88 | 37.06 | 744,752 | |
| 10/17/2024 | 37.36 | 38.00 | 37.15 | 37.80 | 913,148 | |
| 10/16/2024 | 37.73 | 38.19 | 37.42 | 37.54 | 620,468 | |
| 10/15/2024 | 36.95 | 38.10 | 36.75 | 37.23 | 1,027,676 | |
| 10/14/2024 | 36.50 | 37.12 | 36.24 | 36.80 | 723,551 | |
| 10/11/2024 | 35.77 | 36.95 | 35.74 | 36.58 | 734,319 | |
| 10/10/2024 | 34.76 | 35.57 | 34.66 | 35.48 | 966,633 | |
| 10/09/2024 | 34.53 | 35.47 | 34.34 | 35.11 | 844,977 | |
| 10/08/2024 | 35.17 | 35.29 | 34.57 | 34.60 | 700,085 | |
| 10/07/2024 | 35.17 | 35.38 | 34.70 | 34.99 | 883,607 | |
| 10/04/2024 | 35.39 | 35.75 | 35.04 | 35.41 | 917,863 | |
| 10/03/2024 | 34.26 | 34.73 | 33.96 | 34.60 | 1,861,253 | |
| 10/02/2024 | 34.82 | 35.34 | 34.39 | 34.46 | 466,956 | |
| 10/01/2024 | 35.69 | 35.95 | 34.41 | 34.95 | 942,308 | |
| 09/30/2024 | 35.14 | 36.22 | 35.14 | 36.14 | 641,486 | |
| 09/27/2024 | 35.95 | 35.95 | 35.07 | 35.27 | 531,774 | |
| 09/26/2024 | 35.82 | 35.82 | 35.24 | 35.41 | 611,030 | |
| 09/25/2024 | 35.95 | 36.01 | 34.95 | 34.99 | 626,703 | |
| 09/24/2024 | 36.16 | 36.50 | 35.58 | 36.02 | 723,383 | |
| 09/23/2024 | 36.65 | 36.81 | 36.09 | 36.10 | 764,405 | |
| 09/20/2024 | 37.11 | 37.55 | 36.33 | 36.37 | 2,609,242 | |
| 09/19/2024 | 37.61 | 37.80 | 36.80 | 37.35 | 920,069 | |
| 09/18/2024 | 36.59 | 37.95 | 35.93 | 36.62 | 1,061,390 | |
| 09/17/2024 | 36.63 | 37.43 | 36.30 | 36.67 | 768,065 | |
| 09/16/2024 | 35.90 | 36.43 | 35.51 | 36.10 | 604,525 | |
| 09/13/2024 | 34.98 | 35.77 | 34.96 | 35.74 | 596,100 | |
| 09/12/2024 | 34.71 | 34.94 | 34.05 | 34.44 | 902,954 | |
| 09/11/2024 | 34.91 | 34.93 | 33.64 | 34.61 | 686,607 | |
| 09/10/2024 | 35.91 | 36.21 | 34.78 | 35.50 | 525,698 | |
| 09/09/2024 | 35.50 | 36.08 | 35.34 | 35.84 | 521,742 | |
| 09/06/2024 | 36.69 | 36.90 | 35.45 | 35.52 | 650,691 | |
| 09/05/2024 | 37.52 | 37.52 | 36.41 | 36.45 | 568,120 | |
| 09/04/2024 | 37.34 | 37.88 | 36.75 | 37.06 | 607,969 | |
| 09/03/2024 | 37.60 | 38.34 | 37.39 | 37.58 | 452,232 | |
| 08/30/2024 | 37.89 | 38.20 | 37.44 | 38.12 | 508,895 |
About BankUnited Stock history
BankUnited investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BankUnited is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BankUnited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BankUnited stock prices may prove useful in developing a viable investing in BankUnited
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 73.5 M | 76.1 M | |
| Net Income Applicable To Common Shares | 321.9 M | 295.4 M |
BankUnited Stock Technical Analysis
BankUnited technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sync Your Broker Now
Sync Your BrokerSync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. |
| All Next | Launch Module |
BankUnited Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for BankUnited's price direction in advance. Along with the technical and fundamental analysis of BankUnited Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of BankUnited to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0864 | |||
| Jensen Alpha | (0.05) | |||
| Total Risk Alpha | (0.16) | |||
| Sortino Ratio | 0.0742 | |||
| Treynor Ratio | 0.1034 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for BankUnited Stock Analysis
When running BankUnited's price analysis, check to measure BankUnited's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy BankUnited is operating at the current time. Most of BankUnited's value examination focuses on studying past and present price action to predict the probability of BankUnited's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move BankUnited's price. Additionally, you may evaluate how the addition of BankUnited to your portfolios can decrease your overall portfolio volatility.