Bannix Acquisition Corp Stock Price History
| BNIXW Stock | USD 0.03 0.01 52.41% |
If you're considering investing in Bannix Stock, it is important to understand the factors that can impact its price. As of today, the current price of Bannix Acquisition stands at 0.03, as last reported on the 25th of November, with the highest price reaching 0.03 and the lowest price hitting 0.03 during the day. Bannix Acquisition is out of control given 3 months investment horizon. Bannix Acquisition Corp secures Sharpe Ratio (or Efficiency) of 0.2, which signifies that the company had a 0.2% return per unit of risk over the last 3 months. We have analyzed and interpolated thirty different technical indicators, which can help you to evaluate if expected returns of 38.85% are justified by taking the suggested risk. Use Bannix Acquisition Mean Deviation of 74.59, downside deviation of 43.12, and Risk Adjusted Performance of 0.1655 to evaluate company specific risk that cannot be diversified away.
Bannix Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Bannix |
Sharpe Ratio = 0.2029
| Best Portfolio | Best Equity | BNIXW | ||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 191.53 actual daily | 96 96% of assets are less volatile |
Expected Return
| 5.01 actual daily | 96 96% of assets have lower returns |
Risk-Adjusted Return
| 0.2 actual daily | 15 85% of assets perform better |
Based on monthly moving average Bannix Acquisition is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bannix Acquisition by adding it to a well-diversified portfolio.
Bannix Acquisition Stock Price History Chart
There are several ways to analyze Bannix Stock price data. The simplest method is using a basic Bannix candlestick price chart, which shows Bannix Acquisition price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Bannix Stock Price History Data
The price series of Bannix Acquisition for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 0.03 with a coefficient of variation of 44.76. The prices are distributed with arithmetic mean of 0.02. The median price for the last 90 days is 0.02.| Open | High | Low | Close | Volume | ||
11/25/2024 | 0.03 | 0.03 | 0.03 | 0.03 | ||
| 11/21/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 5,900 | |
| 11/20/2024 | 0.03 | 0.03 | 0.02 | 0.02 | 2,890 | |
| 11/14/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 850.00 | |
| 11/11/2024 | 0.02 | 0.02 | 0.01 | 0.02 | 3,855 | |
| 11/07/2024 | 0.02 | 0.02 | 0.01 | 0.02 | 410,967 | |
| 10/31/2024 | 0.02 | 0.03 | 0.02 | 0.03 | 300.00 | |
| 10/30/2024 | 0.02 | 0.03 | 0.01 | 0.01 | 5,800 | |
| 10/21/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 600.00 | |
| 10/15/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 10/08/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 100.00 | |
| 10/03/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 100.00 | |
| 10/02/2024 | 0.02 | 0.03 | 0.02 | 0.02 | 1,300 | |
| 10/01/2024 | 0.02 | 0.02 | 0.01 | 0.01 | 20,713 | |
| 09/30/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 100.00 | |
| 09/27/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 100.00 | |
| 09/26/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 500.00 | |
| 09/24/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 100.00 | |
| 09/23/2024 | 0.02 | 0.02 | 0.01 | 0.01 | 15,300 | |
| 09/19/2024 | 0.01 | 0.02 | 0.01 | 0.01 | 11,815 | |
| 09/18/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 3,766 | |
| 09/16/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 2,132 | |
| 09/13/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 37,703 | |
| 09/06/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 09/05/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 08/30/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 08/29/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 100.00 | |
| 08/28/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 101.00 | |
| 08/23/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 08/16/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 08/15/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 08/14/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 121.00 | |
| 08/12/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 200.00 | |
| 08/09/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 08/08/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 08/07/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 08/02/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 08/01/2024 | 0.02 | 0.02 | 0.01 | 0.01 | 13,460 | |
| 07/31/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 996.00 | |
| 07/26/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 100.00 | |
| 07/25/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1,000.00 | |
| 07/23/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 150.00 | |
| 07/09/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 07/02/2024 | 0.01 | 0.02 | 0.01 | 0.02 | 2,300 | |
| 07/01/2024 | 0.01 | 0.02 | 0.01 | 0.02 | 31,734 | |
| 06/28/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 201.00 | |
| 06/27/2024 | 0.01 | 0.02 | 0.01 | 0.02 | 52,716 | |
| 06/26/2024 | 0.02 | 0.02 | 0.01 | 0.02 | 3,600 | |
| 06/25/2024 | 0.01 | 0.02 | 0.01 | 0.02 | 55,339 | |
| 06/20/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 600.00 | |
| 06/18/2024 | 0.01 | 0.02 | 0.01 | 0.02 | 13,000 | |
| 06/17/2024 | 0.02 | 0.02 | 0.01 | 0.02 | 14,501 | |
| 06/14/2024 | 0.03 | 0.03 | 0.02 | 0.02 | 200.00 | |
| 06/13/2024 | 0.02 | 0.02 | 0.01 | 0.02 | 81,843 | |
| 06/12/2024 | 0.01 | 0.02 | 0.01 | 0.02 | 74,200 | |
| 06/11/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 300.00 | |
| 06/10/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 100.00 | |
| 06/07/2024 | 0.02 | 0.03 | 0.01 | 0.02 | 487,547 | |
| 06/05/2024 | 0.02 | 0.03 | 0.02 | 0.03 | 2,036 | |
| 05/31/2024 | 0.03 | 0.03 | 0.02 | 0.03 | 900.00 | |
| 05/01/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 49.00 |
About Bannix Acquisition Stock history
Bannix Acquisition investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bannix is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bannix Acquisition Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bannix Acquisition stock prices may prove useful in developing a viable investing in Bannix Acquisition
Bannix Acquisition Stock Technical Analysis
Bannix Acquisition technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Volatility Analysis Now
Volatility AnalysisGet historical volatility and risk analysis based on latest market data |
| All Next | Launch Module |
Bannix Acquisition Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Bannix Acquisition's price direction in advance. Along with the technical and fundamental analysis of Bannix Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bannix to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1655 | |||
| Jensen Alpha | 42.32 | |||
| Total Risk Alpha | 8.68 | |||
| Sortino Ratio | 0.898 | |||
| Treynor Ratio | (1.35) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Bannix Stock Analysis
When running Bannix Acquisition's price analysis, check to measure Bannix Acquisition's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bannix Acquisition is operating at the current time. Most of Bannix Acquisition's value examination focuses on studying past and present price action to predict the probability of Bannix Acquisition's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bannix Acquisition's price. Additionally, you may evaluate how the addition of Bannix Acquisition to your portfolios can decrease your overall portfolio volatility.