Barings Corporate Investors Stock Price History

MCI Stock  USD 21.52  0.74  3.56%   
Below is the normalized historical share price chart for Barings Corporate Investors extending back to March 17, 1980. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Barings Corporate stands at 21.52, as last reported on the 18th of January 2025, with the highest price reaching 21.61 and the lowest price hitting 20.97 during the day.
IPO Date
1st of July 1985
200 Day MA
18.7936
50 Day MA
19.9036
Beta
0.687
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Barings Stock, it is important to understand the factors that can impact its price. Barings Corporate appears to be very steady, given 3 months investment horizon. Barings Corporate secures Sharpe Ratio (or Efficiency) of 0.17, which signifies that the company had a 0.17% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Barings Corporate Investors, which you can use to evaluate the volatility of the firm. Please makes use of Barings Corporate's Mean Deviation of 0.9102, risk adjusted performance of 0.1732, and Downside Deviation of 0.8705 to double-check if our risk estimates are consistent with your expectations.
  
The Barings Corporate's current Sale Purchase Of Stock is estimated to increase to about 2 M, while Total Stockholder Equity is projected to decrease to under 318.6 M. . As of now, Barings Corporate's Price To Sales Ratio is increasing as compared to previous years. The Barings Corporate's current Price Earnings Ratio is estimated to increase to 10.46, while Price Book Value Ratio is projected to decrease to 1.16. Barings Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.165

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsMCI
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.18
  actual daily
10
90% of assets are more volatile

Expected Return

 0.2
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.17
  actual daily
12
88% of assets perform better
Based on monthly moving average Barings Corporate is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Barings Corporate by adding it to a well-diversified portfolio.
Price Book
1.2069
Price Sales
10.5231
Dividend Share
1.54
Earnings Share
1.83
Shares Short
58.4 K

Barings Corporate Stock Price History Chart

There are several ways to analyze Barings Stock price data. The simplest method is using a basic Barings candlestick price chart, which shows Barings Corporate price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 17, 202521.52
Lowest PriceNovember 12, 202418.48

Barings Corporate January 18, 2025 Stock Price Synopsis

Various analyses of Barings Corporate's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Barings Stock. It can be used to describe the percentage change in the price of Barings Corporate from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Barings Stock.
Barings Corporate Price Action Indicator 0.60 
Barings Corporate Price Rate Of Daily Change 1.04 
Barings Corporate Price Daily Balance Of Power 1.16 

Barings Corporate January 18, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Barings Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Barings Corporate intraday prices and daily technical indicators to check the level of noise trading in Barings Stock and then apply it to test your longer-term investment strategies against Barings.

Barings Stock Price History Data

The price series of Barings Corporate for the period between Sun, Oct 20, 2024 and Sat, Jan 18, 2025 has a statistical range of 3.13 with a coefficient of variation of 3.06. The daily prices for the period are spread out with arithmetic mean of 19.42. The median price for the last 90 days is 19.33. The company underwent 2:1 stock split on 22nd of February 2011. Barings Corporate issued dividends to stockholders on 2024-12-30.
OpenHighLowCloseVolume
01/18/2025
 21.07  21.61  20.97  21.52 
01/17/2025 21.07  21.61  20.97  21.52  116,352 
01/16/2025 20.20  20.92  19.99  20.78  60,270 
01/15/2025 20.14  20.30  20.02  20.12  24,763 
01/14/2025 20.07  20.25  20.02  20.04  41,747 
01/13/2025 20.10  20.13  19.84  20.07  38,511 
01/10/2025 20.19  20.38  20.00  20.17  45,843 
01/08/2025 20.39  20.40  20.16  20.20  23,838 
01/07/2025 20.39  20.45  20.10  20.34  31,706 
01/06/2025 20.30  20.35  20.01  20.13  30,300 
01/03/2025 20.15  20.38  20.00  20.08  19,977 
01/02/2025 20.44  20.83  20.00  20.06  80,680 
12/31/2024 20.44  20.52  20.00  20.38  42,664 
12/30/2024 20.44  20.50  20.14  20.35  49,100 
12/27/2024 20.17  20.48  19.91  20.31  72,071 
12/26/2024 19.88  20.28  19.88  20.12  17,739 
12/24/2024 19.74  20.11  19.64  19.88  25,839 
12/23/2024 19.24  19.96  19.04  19.63  53,435 
12/20/2024 19.03  19.59  19.03  19.35  27,235 
12/19/2024 19.51  19.78  19.13  19.13  58,682 
12/18/2024 19.52  20.01  19.42  19.51  53,416 
12/17/2024 19.56  20.18  19.41  19.50  35,374 
12/16/2024 19.52  20.00  19.51  19.74  25,102 
12/13/2024 19.52  19.52  19.25  19.52  28,729 
12/12/2024 19.33  19.62  19.30  19.42  11,579 
12/11/2024 19.26  19.80  19.26  19.51  13,370 
12/10/2024 19.47  19.47  19.30  19.42  18,817 
12/09/2024 19.32  19.46  19.25  19.27  18,653 
12/06/2024 19.32  19.49  19.23  19.44  8,659 
12/05/2024 19.37  19.52  19.24  19.33  18,513 
12/04/2024 19.45  19.55  19.23  19.38  12,964 
12/03/2024 19.40  19.63  19.26  19.26  22,055 
12/02/2024 19.19  19.50  19.14  19.41  8,147 
11/29/2024 19.13  19.40  19.13  19.28  20,036 
11/27/2024 19.54  19.65  19.21  19.33  25,811 
11/26/2024 18.95  19.76  18.95  19.54  51,488 
11/25/2024 18.95  19.17  18.84  19.01  18,072 
11/22/2024 19.07  19.34  18.88  18.95  34,339 
11/21/2024 19.13  19.13  18.88  19.10  37,130 
11/20/2024 19.37  19.51  19.12  19.27  32,521 
11/19/2024 19.35  19.60  19.17  19.32  18,133 
11/18/2024 19.56  19.77  19.30  19.47  69,913 
11/15/2024 19.79  19.90  19.38  19.61  103,439 
11/14/2024 18.93  19.52  18.65  19.51  59,983 
11/13/2024 18.40  18.79  18.15  18.70  19,585 
11/12/2024 18.68  18.80  18.17  18.48  64,996 
11/11/2024 18.77  18.80  18.50  18.68  42,928 
11/08/2024 18.92  18.97  18.72  18.80  15,662 
11/07/2024 19.08  19.25  18.85  18.97  18,825 
11/06/2024 19.41  19.41  19.06  19.19  26,767 
11/05/2024 18.97  19.26  18.85  19.13  23,430 
11/04/2024 19.29  19.33  18.78  18.89  28,908 
11/01/2024 19.13  19.22  18.92  19.04  18,449 
10/31/2024 18.90  19.10  18.55  19.09  18,568 
10/30/2024 18.77  19.10  18.76  18.81  11,571 
10/29/2024 18.83  19.13  18.74  18.77  26,424 
10/28/2024 18.76  19.11  18.76  18.79  17,326 
10/25/2024 18.92  18.98  18.75  18.90  10,497 
10/24/2024 18.96  19.24  18.75  18.96  19,204 
10/23/2024 19.13  19.30  18.94  19.03  18,240 
10/22/2024 19.21  19.27  18.89  19.20  22,025 

About Barings Corporate Stock history

Barings Corporate investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Barings is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Barings Corporate will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Barings Corporate stock prices may prove useful in developing a viable investing in Barings Corporate
Last ReportedProjected for Next Year
Common Stock Shares Outstanding23.3 M22.1 M
Net Income Applicable To Common Shares16.4 M25.9 M

Barings Corporate Stock Technical Analysis

Barings Corporate technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Barings Corporate technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Barings Corporate trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Share Portfolio Now

   

Share Portfolio

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

Barings Corporate Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Barings Corporate's price direction in advance. Along with the technical and fundamental analysis of Barings Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Barings to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Barings Stock analysis

When running Barings Corporate's price analysis, check to measure Barings Corporate's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Barings Corporate is operating at the current time. Most of Barings Corporate's value examination focuses on studying past and present price action to predict the probability of Barings Corporate's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Barings Corporate's price. Additionally, you may evaluate how the addition of Barings Corporate to your portfolios can decrease your overall portfolio volatility.
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Global Correlations
Find global opportunities by holding instruments from different markets
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
FinTech Suite
Use AI to screen and filter profitable investment opportunities