Barings Participation Investors Stock Price History
MPV Stock | USD 17.50 0.40 2.34% |
Below is the normalized historical share price chart for Barings Participation Investors extending back to October 24, 1988. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Barings Participation stands at 17.50, as last reported on the 17th of January 2025, with the highest price reaching 17.56 and the lowest price hitting 17.23 during the day.
If you're considering investing in Barings Stock, it is important to understand the factors that can impact its price. At this stage we consider Barings Stock to be very steady. Barings Participation secures Sharpe Ratio (or Efficiency) of 0.0882, which signifies that the company had a 0.0882% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Barings Participation Investors, which you can use to evaluate the volatility of the firm. Please confirm Barings Participation's Downside Deviation of 0.764, risk adjusted performance of 0.0911, and Mean Deviation of 0.6021 to double-check if the risk estimate we provide is consistent with the expected return of 0.0784%.
Total Stockholder Equity is likely to drop to about 154.3 M in 2025. Common Stock is likely to drop to about 113.8 K in 2025. At this time, Barings Participation's Price To Sales Ratio is fairly stable compared to the past year. Price Earnings Ratio is likely to climb to 11.30 in 2025, whereas Price To Book Ratio is likely to drop 1.12 in 2025. Barings Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 30th of June 1989 | 200 Day MA 16.3439 | 50 Day MA 16.8332 | Beta 0.598 |
Barings |
Sharpe Ratio = 0.0882
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | MPV | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.89 actual daily | 7 93% of assets are more volatile |
Expected Return
0.08 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.09 actual daily | 6 94% of assets perform better |
Based on monthly moving average Barings Participation is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Barings Participation by adding it to a well-diversified portfolio.
Price Book 1.0808 | Price Sales 8.9823 | Wall Street Target Price 5.65 | Earnings Share 1.65 | Shares Short 11.3 K |
Barings Participation Stock Price History Chart
There are several ways to analyze Barings Stock price data. The simplest method is using a basic Barings candlestick price chart, which shows Barings Participation price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 17, 2025 | 17.5 |
Lowest Price | November 20, 2024 | 15.85 |
Barings Participation January 17, 2025 Stock Price Synopsis
Various analyses of Barings Participation's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Barings Stock. It can be used to describe the percentage change in the price of Barings Participation from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Barings Stock.Barings Participation Accumulation Distribution | 952.98 | |
Barings Participation Price Daily Balance Of Power | 1.21 | |
Barings Participation Price Rate Of Daily Change | 1.02 | |
Barings Participation Price Action Indicator | 0.30 |
Barings Participation January 17, 2025 Stock Price Analysis
Barings Stock Price History Data
The price series of Barings Participation for the period between Sat, Oct 19, 2024 and Fri, Jan 17, 2025 has a statistical range of 1.26 with a coefficient of variation of 1.96. The daily prices for the period are spread out with arithmetic mean of 16.46. The median price for the last 90 days is 16.42. The company issued dividends to stockholders on 2024-11-04.Open | High | Low | Close | Volume | ||
01/17/2025 | 17.23 | 17.56 | 17.23 | 17.50 | 50,710 | |
01/16/2025 | 16.68 | 17.10 | 16.49 | 17.10 | 35,361 | |
01/15/2025 | 16.30 | 16.57 | 16.30 | 16.42 | 38,175 | |
01/14/2025 | 16.50 | 16.65 | 16.32 | 16.35 | 34,164 | |
01/13/2025 | 16.75 | 16.97 | 16.65 | 16.66 | 28,573 | |
01/10/2025 | 16.73 | 16.73 | 16.51 | 16.61 | 28,456 | |
01/08/2025 | 17.02 | 17.10 | 16.66 | 16.79 | 31,624 | |
01/07/2025 | 17.06 | 17.10 | 16.91 | 17.02 | 19,146 | |
01/06/2025 | 17.31 | 17.31 | 16.90 | 17.04 | 18,931 | |
01/03/2025 | 16.95 | 17.32 | 16.90 | 17.03 | 22,243 | |
01/02/2025 | 16.99 | 17.38 | 16.99 | 17.11 | 34,631 | |
12/31/2024 | 17.01 | 17.16 | 16.90 | 17.09 | 23,555 | |
12/30/2024 | 17.34 | 17.34 | 16.82 | 16.98 | 77,500 | |
12/27/2024 | 16.59 | 16.89 | 16.57 | 16.89 | 73,089 | |
12/26/2024 | 16.71 | 16.73 | 16.63 | 16.70 | 18,497 | |
12/24/2024 | 16.71 | 17.00 | 16.66 | 16.82 | 38,794 | |
12/23/2024 | 16.67 | 16.93 | 16.44 | 16.90 | 103,562 | |
12/20/2024 | 16.58 | 17.50 | 16.54 | 16.74 | 90,447 | |
12/19/2024 | 16.67 | 16.75 | 16.58 | 16.61 | 39,425 | |
12/18/2024 | 16.66 | 16.74 | 16.60 | 16.66 | 12,582 | |
12/17/2024 | 16.64 | 16.68 | 16.59 | 16.66 | 24,111 | |
12/16/2024 | 16.62 | 16.68 | 16.60 | 16.68 | 20,825 | |
12/13/2024 | 16.66 | 16.75 | 16.61 | 16.69 | 20,768 | |
12/12/2024 | 16.69 | 16.69 | 16.59 | 16.66 | 8,858 | |
12/11/2024 | 16.64 | 16.68 | 16.56 | 16.67 | 17,610 | |
12/10/2024 | 16.54 | 16.73 | 16.54 | 16.63 | 30,508 | |
12/09/2024 | 16.53 | 16.63 | 16.46 | 16.58 | 18,093 | |
12/06/2024 | 16.45 | 16.54 | 16.45 | 16.49 | 8,091 | |
12/05/2024 | 16.43 | 16.51 | 16.22 | 16.45 | 18,022 | |
12/04/2024 | 16.53 | 16.53 | 16.32 | 16.43 | 28,903 | |
12/03/2024 | 16.28 | 16.47 | 16.18 | 16.37 | 30,323 | |
12/02/2024 | 16.08 | 16.30 | 16.08 | 16.30 | 18,926 | |
11/29/2024 | 16.25 | 16.37 | 16.10 | 16.25 | 2,903 | |
11/27/2024 | 16.44 | 16.44 | 16.13 | 16.24 | 17,066 | |
11/26/2024 | 16.02 | 16.32 | 16.02 | 16.32 | 17,862 | |
11/25/2024 | 16.05 | 16.08 | 16.02 | 16.03 | 15,287 | |
11/22/2024 | 15.98 | 16.01 | 15.86 | 15.99 | 30,349 | |
11/21/2024 | 15.88 | 15.96 | 15.72 | 15.89 | 37,742 | |
11/20/2024 | 15.91 | 15.91 | 15.79 | 15.85 | 17,782 | |
11/19/2024 | 15.86 | 16.16 | 15.86 | 15.93 | 23,115 | |
11/18/2024 | 16.21 | 16.28 | 16.07 | 16.13 | 27,426 | |
11/15/2024 | 16.30 | 16.51 | 16.14 | 16.35 | 44,380 | |
11/14/2024 | 15.95 | 16.15 | 15.90 | 16.13 | 60,865 | |
11/13/2024 | 15.96 | 15.98 | 15.76 | 15.86 | 22,663 | |
11/12/2024 | 16.02 | 16.02 | 15.80 | 15.91 | 8,312 | |
11/11/2024 | 16.05 | 16.10 | 16.00 | 16.04 | 9,852 | |
11/08/2024 | 16.15 | 16.17 | 16.06 | 16.09 | 11,529 | |
11/07/2024 | 16.34 | 16.34 | 16.12 | 16.20 | 20,633 | |
11/06/2024 | 16.18 | 16.41 | 16.18 | 16.29 | 24,106 | |
11/05/2024 | 16.37 | 16.40 | 16.23 | 16.29 | 12,088 | |
11/04/2024 | 16.64 | 16.67 | 16.29 | 16.44 | 37,263 | |
11/01/2024 | 16.43 | 16.81 | 16.38 | 16.42 | 28,909 | |
10/31/2024 | 16.40 | 16.52 | 16.30 | 16.33 | 17,691 | |
10/30/2024 | 16.47 | 16.58 | 16.36 | 16.51 | 14,253 | |
10/29/2024 | 16.44 | 16.56 | 16.34 | 16.41 | 13,114 | |
10/28/2024 | 16.54 | 16.58 | 16.44 | 16.48 | 9,893 | |
10/25/2024 | 16.28 | 16.56 | 16.28 | 16.50 | 9,858 | |
10/24/2024 | 16.30 | 16.38 | 16.30 | 16.33 | 13,193 | |
10/23/2024 | 16.32 | 16.50 | 16.30 | 16.41 | 5,450 | |
10/22/2024 | 16.28 | 16.51 | 16.28 | 16.38 | 25,512 | |
10/21/2024 | 16.30 | 16.45 | 16.30 | 16.34 | 6,978 |
About Barings Participation Stock history
Barings Participation investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Barings is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Barings Participation will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Barings Participation stock prices may prove useful in developing a viable investing in Barings Participation
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 12.2 M | 11.5 M | |
Net Income Applicable To Common Shares | 8 M | 12.9 M |
Barings Participation Stock Technical Analysis
Barings Participation technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Correlation Analysis Now
Correlation AnalysisReduce portfolio risk simply by holding instruments which are not perfectly correlated |
All Next | Launch Module |
Barings Participation Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Barings Participation's price direction in advance. Along with the technical and fundamental analysis of Barings Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Barings to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0911 | |||
Jensen Alpha | 0.0846 | |||
Total Risk Alpha | 0.0887 | |||
Sortino Ratio | 0.1159 | |||
Treynor Ratio | (0.54) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Barings Stock Analysis
When running Barings Participation's price analysis, check to measure Barings Participation's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Barings Participation is operating at the current time. Most of Barings Participation's value examination focuses on studying past and present price action to predict the probability of Barings Participation's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Barings Participation's price. Additionally, you may evaluate how the addition of Barings Participation to your portfolios can decrease your overall portfolio volatility.