Barnwell Industries Stock Price History
| BRN Stock | USD 1.75 0.01 0.57% |
Below is the normalized historical share price chart for Barnwell Industries extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Barnwell Industries stands at 1.75, as last reported on the 16th of February 2025, with the highest price reaching 1.81 and the lowest price hitting 1.74 during the day.
If you're considering investing in Barnwell Stock, it is important to understand the factors that can impact its price. As of now, Barnwell Stock is very risky. Barnwell Industries secures Sharpe Ratio (or Efficiency) of 0.0284, which signifies that the company had a 0.0284 % return per unit of risk over the last 3 months. We have found twenty-four technical indicators for Barnwell Industries, which you can use to evaluate the volatility of the firm. Please confirm Barnwell Industries' Mean Deviation of 2.74, standard deviation of 4.01, and Risk Adjusted Performance of 0.0013 to double-check if the risk estimate we provide is consistent with the expected return of 0.11%.
At this time, Barnwell Industries' Total Stockholder Equity is very stable compared to the past year. As of the 16th of February 2025, Liabilities And Stockholders Equity is likely to grow to about 51.6 M, while Common Stock Shares Outstanding is likely to drop about 9.2 M. . At this time, Barnwell Industries' Price To Sales Ratio is very stable compared to the past year. As of the 16th of February 2025, Price Sales Ratio is likely to grow to 1.41, though Price Earnings Ratio is likely to grow to (4.44). Barnwell Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 7th of September 1984 | 200 Day MA 2.3556 | 50 Day MA 2.0396 | Beta 0.151 |
Barnwell |
Sharpe Ratio = 0.0284
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | BRN | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.98 actual daily | 35 65% of assets are more volatile |
Expected Return
| 0.11 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average Barnwell Industries is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Barnwell Industries by adding it to a well-diversified portfolio.
Price Book 1.3492 | Enterprise Value Ebitda 6.9841 | Price Sales 0.8099 | Shares Float 4.9 M | Earnings Share (0.38) |
Barnwell Industries Stock Price History Chart
There are several ways to analyze Barnwell Stock price data. The simplest method is using a basic Barnwell candlestick price chart, which shows Barnwell Industries price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 21, 2025 | 1.93 |
| Lowest Price | December 18, 2024 | 1.43 |
Barnwell Industries February 16, 2025 Stock Price Synopsis
Various analyses of Barnwell Industries' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Barnwell Stock. It can be used to describe the percentage change in the price of Barnwell Industries from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Barnwell Stock.| Barnwell Industries Price Action Indicator | (0.03) | |
| Barnwell Industries Price Daily Balance Of Power | (0.14) | |
| Barnwell Industries Price Rate Of Daily Change | 0.99 |
Barnwell Industries February 16, 2025 Stock Price Analysis
Barnwell Stock Price History Data
The price series of Barnwell Industries for the period between Mon, Nov 18, 2024 and Sun, Feb 16, 2025 has a statistical range of 0.5 with a coefficient of variation of 7.42. The prices are distributed with arithmetic mean of 1.69. The median price for the last 90 days is 1.69. The company had 3:1 stock split on 15th of November 2005. Barnwell Industries issued dividends on 2023-08-23.| Open | High | Low | Close | Volume | ||
02/16/2025 | 1.81 | 1.81 | 1.74 | 1.75 | ||
| 02/14/2025 | 1.81 | 1.81 | 1.74 | 1.75 | 5,232 | |
| 02/13/2025 | 1.71 | 1.80 | 1.71 | 1.76 | 93,245 | |
| 02/12/2025 | 1.81 | 1.83 | 1.77 | 1.77 | 4,118 | |
| 02/11/2025 | 1.80 | 1.84 | 1.80 | 1.81 | 2,174 | |
| 02/10/2025 | 1.79 | 1.83 | 1.76 | 1.82 | 10,634 | |
| 02/07/2025 | 1.81 | 1.81 | 1.79 | 1.80 | 7,734 | |
| 02/06/2025 | 1.83 | 1.89 | 1.80 | 1.80 | 7,720 | |
| 02/05/2025 | 1.81 | 1.84 | 1.80 | 1.84 | 8,938 | |
| 02/04/2025 | 1.80 | 1.85 | 1.79 | 1.81 | 9,275 | |
| 02/03/2025 | 1.78 | 1.87 | 1.78 | 1.82 | 49,639 | |
| 01/31/2025 | 1.82 | 1.84 | 1.78 | 1.78 | 23,642 | |
| 01/30/2025 | 1.84 | 1.85 | 1.80 | 1.83 | 5,474 | |
| 01/29/2025 | 1.83 | 2.03 | 1.83 | 1.83 | 49,432 | |
| 01/28/2025 | 1.78 | 1.87 | 1.77 | 1.83 | 13,288 | |
| 01/27/2025 | 1.74 | 1.85 | 1.70 | 1.80 | 41,317 | |
| 01/24/2025 | 1.87 | 1.89 | 1.85 | 1.85 | 19,268 | |
| 01/23/2025 | 1.90 | 1.92 | 1.82 | 1.90 | 77,661 | |
| 01/22/2025 | 1.95 | 1.97 | 1.70 | 1.90 | 246,866 | |
| 01/21/2025 | 1.82 | 2.17 | 1.76 | 1.93 | 792,816 | |
| 01/17/2025 | 1.61 | 1.66 | 1.59 | 1.65 | 42,392 | |
| 01/16/2025 | 1.60 | 1.63 | 1.53 | 1.63 | 33,672 | |
| 01/15/2025 | 1.58 | 1.69 | 1.58 | 1.62 | 55,593 | |
| 01/14/2025 | 1.65 | 1.65 | 1.54 | 1.58 | 54,365 | |
| 01/13/2025 | 1.64 | 1.74 | 1.62 | 1.66 | 85,133 | |
| 01/10/2025 | 1.74 | 1.74 | 1.57 | 1.64 | 86,242 | |
| 01/08/2025 | 1.59 | 1.74 | 1.59 | 1.72 | 104,918 | |
| 01/07/2025 | 1.48 | 1.59 | 1.47 | 1.56 | 29,772 | |
| 01/06/2025 | 1.54 | 1.54 | 1.46 | 1.49 | 22,060 | |
| 01/03/2025 | 1.51 | 1.56 | 1.45 | 1.49 | 87,615 | |
| 01/02/2025 | 1.52 | 1.54 | 1.48 | 1.54 | 15,958 | |
| 12/31/2024 | 1.46 | 1.54 | 1.45 | 1.51 | 17,392 | |
| 12/30/2024 | 1.54 | 1.59 | 1.31 | 1.43 | 66,430 | |
| 12/27/2024 | 1.57 | 1.60 | 1.55 | 1.56 | 12,926 | |
| 12/26/2024 | 1.57 | 1.61 | 1.56 | 1.59 | 27,996 | |
| 12/24/2024 | 1.52 | 1.56 | 1.50 | 1.56 | 56,378 | |
| 12/23/2024 | 1.51 | 1.52 | 1.47 | 1.48 | 27,048 | |
| 12/20/2024 | 1.48 | 1.53 | 1.45 | 1.52 | 8,888 | |
| 12/19/2024 | 1.43 | 1.48 | 1.42 | 1.47 | 38,590 | |
| 12/18/2024 | 1.47 | 1.54 | 1.42 | 1.43 | 32,596 | |
| 12/17/2024 | 1.58 | 1.62 | 1.46 | 1.49 | 47,700 | |
| 12/16/2024 | 1.63 | 1.65 | 1.56 | 1.56 | 33,676 | |
| 12/13/2024 | 1.68 | 1.68 | 1.64 | 1.64 | 13,448 | |
| 12/12/2024 | 1.68 | 1.70 | 1.68 | 1.68 | 3,631 | |
| 12/11/2024 | 1.70 | 1.71 | 1.66 | 1.68 | 21,845 | |
| 12/10/2024 | 1.66 | 1.73 | 1.66 | 1.71 | 19,580 | |
| 12/09/2024 | 1.53 | 1.70 | 1.52 | 1.69 | 44,893 | |
| 12/06/2024 | 1.63 | 1.64 | 1.50 | 1.55 | 97,774 | |
| 12/05/2024 | 1.64 | 1.65 | 1.61 | 1.62 | 28,872 | |
| 12/04/2024 | 1.67 | 1.67 | 1.61 | 1.63 | 26,988 | |
| 12/03/2024 | 1.73 | 1.73 | 1.63 | 1.64 | 35,555 | |
| 12/02/2024 | 1.85 | 1.85 | 1.74 | 1.74 | 27,549 | |
| 11/29/2024 | 1.77 | 1.85 | 1.77 | 1.83 | 24,510 | |
| 11/27/2024 | 1.70 | 1.80 | 1.66 | 1.77 | 18,981 | |
| 11/26/2024 | 1.70 | 1.73 | 1.66 | 1.73 | 25,403 | |
| 11/25/2024 | 1.64 | 1.73 | 1.64 | 1.70 | 24,701 | |
| 11/22/2024 | 1.68 | 1.69 | 1.64 | 1.67 | 16,986 | |
| 11/21/2024 | 1.68 | 1.71 | 1.65 | 1.69 | 9,279 | |
| 11/20/2024 | 1.68 | 1.72 | 1.64 | 1.68 | 6,714 | |
| 11/19/2024 | 1.72 | 1.75 | 1.62 | 1.69 | 7,049 | |
| 11/18/2024 | 1.70 | 1.81 | 1.67 | 1.71 | 29,052 |
About Barnwell Industries Stock history
Barnwell Industries investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Barnwell is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Barnwell Industries will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Barnwell Industries stock prices may prove useful in developing a viable investing in Barnwell Industries
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 11.5 M | 9.2 M | |
| Net Income Applicable To Common Shares | 5 M | 5.2 M |
Barnwell Industries Quarterly Net Working Capital |
|
Barnwell Industries Stock Technical Analysis
Barnwell Industries technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Watchlist Optimization Now
Watchlist OptimizationOptimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm |
| All Next | Launch Module |
Barnwell Industries Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Barnwell Industries' price direction in advance. Along with the technical and fundamental analysis of Barnwell Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Barnwell to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0013 | |||
| Jensen Alpha | (0.05) | |||
| Total Risk Alpha | (0.06) | |||
| Treynor Ratio | (0.03) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Barnwell Industries. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in metropolitan statistical area. To learn how to invest in Barnwell Stock, please use our How to Invest in Barnwell Industries guide.You can also try the Equity Search module to search for actively traded equities including funds and ETFs from over 30 global markets.
Is Oil & Gas Exploration & Production space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Barnwell Industries. If investors know Barnwell will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Barnwell Industries listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth (0.01) | Earnings Share (0.38) | Revenue Per Share | Quarterly Revenue Growth (0.03) | Return On Assets |
The market value of Barnwell Industries is measured differently than its book value, which is the value of Barnwell that is recorded on the company's balance sheet. Investors also form their own opinion of Barnwell Industries' value that differs from its market value or its book value, called intrinsic value, which is Barnwell Industries' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Barnwell Industries' market value can be influenced by many factors that don't directly affect Barnwell Industries' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Barnwell Industries' value and its price as these two are different measures arrived at by different means. Investors typically determine if Barnwell Industries is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Barnwell Industries' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.