Bayview Acquisition Corp Stock Price History

BAYAU Stock   10.80  0.05  0.47%   
If you're considering investing in Bayview Stock, it is important to understand the factors that can impact its price. As of today, the current price of Bayview Acquisition stands at 10.80, as last reported on the 21st of November, with the highest price reaching 10.80 and the lowest price hitting 10.75 during the day. Currently, Bayview Acquisition Corp is very steady. Bayview Acquisition Corp secures Sharpe Ratio (or Efficiency) of 0.0841, which signifies that the company had a 0.0841% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Bayview Acquisition Corp, which you can use to evaluate the volatility of the firm. Please confirm Bayview Acquisition's Coefficient Of Variation of 1166.02, mean deviation of 0.1491, and Risk Adjusted Performance of 0.0594 to double-check if the risk estimate we provide is consistent with the expected return of 0.0423%.
  
Bayview Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0841

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBAYAU

Estimated Market Risk

 0.5
  actual daily
4
96% of assets are more volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average Bayview Acquisition is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bayview Acquisition by adding it to a well-diversified portfolio.
Book Value
(1.00)
Enterprise Value
83.3 M
Shares Float
5.7 M

Bayview Acquisition Stock Price History Chart

There are several ways to analyze Bayview Stock price data. The simplest method is using a basic Bayview candlestick price chart, which shows Bayview Acquisition price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 20, 202410.9
Lowest PriceSeptember 6, 202410.43

Bayview Acquisition November 21, 2024 Stock Price Synopsis

Various analyses of Bayview Acquisition's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bayview Stock. It can be used to describe the percentage change in the price of Bayview Acquisition from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bayview Stock.
Bayview Acquisition Price Daily Balance Of Power 1.00 
Bayview Acquisition Price Action Indicator 0.05 
Bayview Acquisition Price Rate Of Daily Change 1.00 

Bayview Acquisition November 21, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Bayview Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Bayview Acquisition intraday prices and daily technical indicators to check the level of noise trading in Bayview Stock and then apply it to test your longer-term investment strategies against Bayview.

Bayview Stock Price History Data

The price series of Bayview Acquisition for the period between Fri, Aug 23, 2024 and Thu, Nov 21, 2024 has a statistical range of 0.47 with a coefficient of variation of 1.8. The prices are distributed with arithmetic mean of 10.74. The median price for the last 90 days is 10.9.
OpenHighLowCloseVolume
11/21/2024
 10.75  10.80  10.75  10.80 
11/20/2024 10.80  10.80  10.80  10.80  1.00 
11/19/2024 10.80  10.80  10.80  10.80  1.00 
11/18/2024 10.80  10.80  10.80  10.80  1.00 
11/15/2024 10.80  10.80  10.80  10.80  1.00 
11/14/2024 10.80  10.80  10.80  10.80  1.00 
11/13/2024 10.70  10.80  10.70  10.80  4,078 
11/12/2024 10.75  10.75  10.75  10.75  1.00 
11/11/2024 10.75  10.75  10.75  10.75  1.00 
11/08/2024 10.71  10.75  10.70  10.75  2,600 
11/07/2024 10.80  10.80  10.80  10.80  1.00 
11/06/2024 10.90  11.10  10.79  10.80  6,401 
11/05/2024 10.90  10.90  10.90  10.90  1.00 
11/04/2024 10.90  10.90  10.90  10.90  1.00 
11/01/2024 10.90  10.90  10.90  10.90  1.00 
10/31/2024 10.90  10.90  10.90  10.90  1.00 
10/30/2024 10.90  10.90  10.90  10.90  1.00 
10/29/2024 10.90  10.90  10.90  10.90  1.00 
10/28/2024 10.90  10.90  10.90  10.90  1.00 
10/25/2024 10.90  10.90  10.90  10.90  1.00 
10/24/2024 10.90  10.90  10.90  10.90  1.00 
10/23/2024 10.90  10.90  10.90  10.90  1.00 
10/22/2024 10.90  10.90  10.90  10.90  1.00 
10/21/2024 10.90  10.90  10.90  10.90  1.00 
10/18/2024 10.90  10.90  10.90  10.90  1.00 
10/17/2024 10.90  10.90  10.90  10.90  1.00 
10/16/2024 10.90  10.90  10.90  10.90  1.00 
10/15/2024 10.90  10.90  10.90  10.90  1.00 
10/14/2024 10.90  10.90  10.90  10.90  1.00 
10/11/2024 10.90  10.90  10.90  10.90  1.00 
10/10/2024 10.90  10.90  10.90  10.90  1.00 
10/09/2024 10.90  10.90  10.90  10.90  1.00 
10/08/2024 10.90  10.90  10.90  10.90  1.00 
10/07/2024 10.90  10.90  10.90  10.90  1.00 
10/04/2024 10.90  10.90  10.90  10.90  1.00 
10/03/2024 10.90  10.90  10.90  10.90  1.00 
10/02/2024 10.90  10.90  10.90  10.90  1.00 
10/01/2024 10.90  10.90  10.90  10.90  1.00 
09/30/2024 10.90  10.90  10.90  10.90  1.00 
09/27/2024 10.90  10.90  10.90  10.90  1.00 
09/26/2024 10.90  10.90  10.90  10.90  1.00 
09/25/2024 10.90  10.90  10.90  10.90  1.00 
09/24/2024 10.90  10.90  10.90  10.90  1.00 
09/23/2024 10.90  10.90  10.90  10.90  1.00 
09/20/2024 10.69  10.90  10.69  10.90  100.00 
09/19/2024 10.51  10.51  10.51  10.51  100.00 
09/18/2024 10.31  10.55  10.31  10.51  1,400 
09/17/2024 10.43  10.43  10.43  10.43  1.00 
09/16/2024 10.43  10.43  10.43  10.43  1.00 
09/13/2024 10.43  10.43  10.43  10.43  1.00 
09/12/2024 10.43  10.43  10.43  10.43  1.00 
09/11/2024 10.43  10.43  10.43  10.43  1.00 
09/10/2024 10.43  10.43  10.43  10.43  1.00 
09/09/2024 10.43  10.43  10.43  10.43  1.00 
09/06/2024 10.43  10.43  10.43  10.43  150.00 
09/05/2024 10.51  10.51  10.44  10.45  283,900 
09/04/2024 10.51  10.51  10.51  10.51  100.00 
09/03/2024 10.52  10.52  10.52  10.52  100.00 
08/30/2024 10.51  10.51  10.51  10.51  100.00 
08/29/2024 10.52  10.52  10.52  10.52  1.00 
08/28/2024 10.52  10.52  10.52  10.52  200.00 

About Bayview Acquisition Stock history

Bayview Acquisition investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bayview is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bayview Acquisition Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bayview Acquisition stock prices may prove useful in developing a viable investing in Bayview Acquisition

Bayview Acquisition Stock Technical Analysis

Bayview Acquisition technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Bayview Acquisition technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Bayview Acquisition trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bond Analysis Now

   

Bond Analysis

Evaluate and analyze corporate bonds as a potential investment for your portfolios.
All  Next Launch Module

Bayview Acquisition Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Bayview Acquisition's price direction in advance. Along with the technical and fundamental analysis of Bayview Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bayview to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Bayview Stock Analysis

When running Bayview Acquisition's price analysis, check to measure Bayview Acquisition's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bayview Acquisition is operating at the current time. Most of Bayview Acquisition's value examination focuses on studying past and present price action to predict the probability of Bayview Acquisition's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bayview Acquisition's price. Additionally, you may evaluate how the addition of Bayview Acquisition to your portfolios can decrease your overall portfolio volatility.