Bcb Bancorp Stock Price History

BCBP Stock  USD 11.78  0.05  0.43%   
Below is the normalized historical share price chart for BCB Bancorp extending back to May 22, 2002. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of BCB Bancorp stands at 11.78, as last reported on the 31st of January, with the highest price reaching 12.26 and the lowest price hitting 11.57 during the day.
IPO Date
15th of October 2003
200 Day MA
11.5364
50 Day MA
12.284
Beta
0.551
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in BCB Stock, it is important to understand the factors that can impact its price. Currently, BCB Bancorp is not too volatile. BCB Bancorp retains Efficiency (Sharpe Ratio) of close to zero, which signifies that the company had a close to zero % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for BCB Bancorp, which you can use to evaluate the volatility of the entity. Please confirm BCB Bancorp's coefficient of variation of 9757.22, and Market Risk Adjusted Performance of (0.05) to double-check if the risk estimate we provide is consistent with the expected return of 0.0105%.
  
At this time, BCB Bancorp's Total Stockholder Equity is relatively stable compared to the past year. As of 01/31/2025, Liabilities And Stockholders Equity is likely to grow to about 4.6 B, while Preferred Stock Total Equity is likely to drop slightly above 13.8 M. . At this time, BCB Bancorp's Price Book Value Ratio is relatively stable compared to the past year. As of 01/31/2025, Price To Free Cash Flows Ratio is likely to grow to 6.69, while Price Earnings To Growth Ratio is likely to drop (0.25). BCB Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0049

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBCBP

Estimated Market Risk

 2.12
  actual daily
18
82% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average BCB Bancorp is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BCB Bancorp by adding BCB Bancorp to a well-diversified portfolio.
Price Book
0.6126
Price Sales
2.0216
Shares Float
14.9 M
Wall Street Target Price
13.9167
Earnings Share
1.17

BCB Bancorp Stock Price History Chart

There are several ways to analyze BCB Stock price data. The simplest method is using a basic BCB candlestick price chart, which shows BCB Bancorp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 202413.55
Lowest PriceJanuary 10, 202510.96

BCB Bancorp January 31, 2025 Stock Price Synopsis

Various analyses of BCB Bancorp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BCB Stock. It can be used to describe the percentage change in the price of BCB Bancorp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BCB Stock.
BCB Bancorp Price Action Indicator(0.11)
BCB Bancorp Price Daily Balance Of Power 0.07 
BCB Bancorp Price Rate Of Daily Change 1.00 

BCB Bancorp January 31, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in BCB Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use BCB Bancorp intraday prices and daily technical indicators to check the level of noise trading in BCB Stock and then apply it to test your longer-term investment strategies against BCB.

BCB Stock Price History Data

The price series of BCB Bancorp for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 2.59 with a coefficient of variation of 6.0. The prices are distributed with arithmetic mean of 12.29. The median price for the last 90 days is 12.04. The company had 125:100 stock split on 28th of October 2005. BCB Bancorp issued dividends on 2025-02-07.
OpenHighLowCloseVolume
01/31/2025
 11.76  12.26  11.57  11.78 
01/29/2025 11.76  12.26  11.57  11.78  69,611 
01/28/2025 11.78  11.87  11.12  11.73  220,631 
01/27/2025 11.62  11.96  11.62  11.89  94,604 
01/24/2025 11.56  11.76  11.52  11.54  40,419 
01/23/2025 11.57  11.78  11.47  11.62  45,739 
01/22/2025 11.60  11.64  11.47  11.58  43,426 
01/21/2025 11.60  11.81  11.57  11.70  43,205 
01/17/2025 11.78  11.85  11.41  11.61  40,095 
01/16/2025 11.80  11.94  11.48  11.63  51,332 
01/15/2025 11.62  11.84  11.58  11.79  63,037 
01/14/2025 11.03  11.42  11.02  11.42  34,374 
01/13/2025 10.87  11.04  10.82  11.01  39,458 
01/10/2025 11.10  11.10  10.64  10.96  55,876 
01/08/2025 11.09  11.29  11.08  11.22  42,208 
01/07/2025 11.45  11.45  11.12  11.26  35,202 
01/06/2025 11.59  11.61  11.40  11.46  39,021 
01/03/2025 11.50  11.66  11.42  11.62  21,539 
01/02/2025 11.84  11.96  11.44  11.50  46,489 
12/31/2024 11.76  11.97  11.76  11.84  40,609 
12/30/2024 11.60  11.78  11.49  11.68  49,084 
12/27/2024 11.90  11.90  11.53  11.66  36,673 
12/26/2024 11.84  11.93  11.75  11.91  23,205 
12/24/2024 11.70  11.82  11.68  11.82  11,487 
12/23/2024 12.02  12.05  11.66  11.73  43,816 
12/20/2024 11.62  12.18  11.62  12.07  128,946 
12/19/2024 12.24  12.28  11.70  11.73  38,667 
12/18/2024 13.06  13.17  11.83  12.07  116,564 
12/17/2024 12.88  13.16  12.60  12.92  142,983 
12/16/2024 12.42  13.16  12.36  12.91  97,339 
12/13/2024 12.46  12.60  12.27  12.43  30,438 
12/12/2024 12.70  12.70  12.37  12.42  31,429 
12/11/2024 12.79  12.81  12.63  12.71  57,725 
12/10/2024 12.64  12.90  12.60  12.79  31,992 
12/09/2024 12.95  12.95  12.70  12.70  42,299 
12/06/2024 13.18  13.18  12.89  12.92  14,006 
12/05/2024 13.37  13.37  13.00  13.05  24,599 
12/04/2024 13.05  13.22  12.95  13.20  25,219 
12/03/2024 13.39  13.39  12.94  12.97  37,270 
12/02/2024 13.28  13.41  13.10  13.36  31,551 
11/29/2024 13.37  13.37  13.09  13.27  20,920 
11/27/2024 13.44  13.55  13.24  13.24  42,338 
11/26/2024 13.42  13.51  13.37  13.41  19,572 
11/25/2024 13.58  14.04  13.52  13.55  53,435 
11/22/2024 13.26  13.56  13.23  13.50  24,744 
11/21/2024 13.07  13.28  13.07  13.19  21,204 
11/20/2024 13.00  13.00  12.77  12.97  20,944 
11/19/2024 13.25  13.30  12.97  13.08  64,111 
11/18/2024 13.36  13.36  13.18  13.25  28,773 
11/15/2024 13.34  13.39  13.15  13.27  29,413 
11/14/2024 13.39  13.39  13.15  13.26  48,496 
11/13/2024 13.45  13.65  13.25  13.26  45,394 
11/12/2024 13.12  13.43  13.05  13.31  52,321 
11/11/2024 13.10  13.25  12.97  13.08  46,935 
11/08/2024 12.77  12.94  12.68  12.89  29,637 
11/07/2024 12.90  12.96  12.47  12.80  45,826 
11/06/2024 13.02  13.19  12.93  13.00  201,794 
11/05/2024 11.81  12.05  11.81  12.04  25,715 
11/04/2024 11.79  11.94  11.79  11.86  18,305 
11/01/2024 11.91  12.02  11.83  11.87  22,832 
10/31/2024 12.09  12.26  11.96  11.98  40,501 

About BCB Bancorp Stock history

BCB Bancorp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BCB is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BCB Bancorp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BCB Bancorp stock prices may prove useful in developing a viable investing in BCB Bancorp
Last ReportedProjected for Next Year
Common Stock Shares Outstanding19.5 M9.8 M
Net Income Applicable To Common Shares51.5 M54.1 M

BCB Bancorp Stock Technical Analysis

BCB Bancorp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of BCB Bancorp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of BCB Bancorp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Options Analysis Now

   

Options Analysis

Analyze and evaluate options and option chains as a potential hedge for your portfolios
All  Next Launch Module

BCB Bancorp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for BCB Bancorp's price direction in advance. Along with the technical and fundamental analysis of BCB Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of BCB to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for BCB Stock Analysis

When running BCB Bancorp's price analysis, check to measure BCB Bancorp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy BCB Bancorp is operating at the current time. Most of BCB Bancorp's value examination focuses on studying past and present price action to predict the probability of BCB Bancorp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move BCB Bancorp's price. Additionally, you may evaluate how the addition of BCB Bancorp to your portfolios can decrease your overall portfolio volatility.