Beamr Imaging Ltd Stock Price History
BMR Stock | USD 3.87 0.04 1.02% |
If you're considering investing in Beamr Stock, it is important to understand the factors that can impact its price. As of today, the current price of Beamr Imaging stands at 3.87, as last reported on the 18th of January 2025, with the highest price reaching 4.17 and the lowest price hitting 3.80 during the day. Beamr Imaging appears to be very risky, given 3 months investment horizon. Beamr Imaging secures Sharpe Ratio (or Efficiency) of 0.0717, which signifies that the company had a 0.0717% return per unit of standard deviation over the last 3 months. By analyzing Beamr Imaging's technical indicators, you can evaluate if the expected return of 0.6% is justified by implied risk. Please makes use of Beamr Imaging's mean deviation of 5.61, and Risk Adjusted Performance of 0.0568 to double-check if our risk estimates are consistent with your expectations.
At this time, Beamr Imaging's Issuance Of Capital Stock is relatively stable compared to the past year. As of 01/18/2025, Stock Based Compensation To Revenue is likely to grow to 0.22, while Total Stockholder Equity is likely to drop slightly above 8.8 M. . As of 01/18/2025, Price Earnings To Growth Ratio is likely to grow to 0.25, while Price To Sales Ratio is likely to drop 6.10. Beamr Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Beamr |
Sharpe Ratio = 0.0717
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | BMR | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
8.34 actual daily | 74 74% of assets are less volatile |
Expected Return
0.6 actual daily | 11 89% of assets have higher returns |
Risk-Adjusted Return
0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average Beamr Imaging is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Beamr Imaging by adding it to a well-diversified portfolio.
Price Book 2.7105 | Enterprise Value Ebitda (205.01) | Price Sales 20.3144 | Shares Float 6.4 M | Wall Street Target Price 8 |
Beamr Imaging Stock Price History Chart
There are several ways to analyze Beamr Stock price data. The simplest method is using a basic Beamr candlestick price chart, which shows Beamr Imaging price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 30, 2024 | 5.79 |
Lowest Price | November 18, 2024 | 2.56 |
Beamr Imaging January 18, 2025 Stock Price Synopsis
Various analyses of Beamr Imaging's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Beamr Stock. It can be used to describe the percentage change in the price of Beamr Imaging from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Beamr Stock.Beamr Imaging Price Daily Balance Of Power | (0.11) | |
Beamr Imaging Price Action Indicator | (0.13) | |
Beamr Imaging Price Rate Of Daily Change | 0.99 |
Beamr Imaging January 18, 2025 Stock Price Analysis
Beamr Stock Price History Data
The price series of Beamr Imaging for the period between Sun, Oct 20, 2024 and Sat, Jan 18, 2025 has a statistical range of 3.23 with a coefficient of variation of 18.56. The prices are distributed with arithmetic mean of 3.5. The median price for the last 90 days is 3.3. The company issued dividends on Sep 28, 2015.Open | High | Low | Close | Volume | ||
01/18/2025 | 3.98 | 4.17 | 3.80 | 3.87 | ||
01/17/2025 | 3.98 | 4.17 | 3.80 | 3.87 | 188,082 | |
01/16/2025 | 4.03 | 4.23 | 3.67 | 3.91 | 684,070 | |
01/15/2025 | 3.63 | 4.07 | 3.59 | 4.00 | 661,368 | |
01/14/2025 | 3.73 | 3.77 | 3.51 | 3.54 | 288,003 | |
01/13/2025 | 4.14 | 4.14 | 3.51 | 3.64 | 365,252 | |
01/10/2025 | 4.07 | 4.15 | 3.80 | 3.88 | 199,227 | |
01/08/2025 | 4.49 | 4.49 | 4.00 | 4.07 | 416,778 | |
01/07/2025 | 4.76 | 4.87 | 4.39 | 4.56 | 462,842 | |
01/06/2025 | 5.19 | 5.20 | 4.53 | 4.65 | 846,437 | |
01/03/2025 | 4.60 | 5.44 | 4.60 | 5.14 | 784,592 | |
01/02/2025 | 4.91 | 5.01 | 4.25 | 4.75 | 926,955 | |
12/31/2024 | 6.00 | 6.59 | 4.72 | 4.92 | 2,011,522 | |
12/30/2024 | 4.20 | 5.94 | 3.95 | 5.79 | 3,785,513 | |
12/27/2024 | 3.64 | 4.27 | 3.52 | 4.07 | 694,977 | |
12/26/2024 | 3.64 | 3.73 | 3.32 | 3.68 | 272,089 | |
12/24/2024 | 3.72 | 3.72 | 3.46 | 3.49 | 182,256 | |
12/23/2024 | 3.93 | 3.96 | 3.58 | 3.62 | 279,991 | |
12/20/2024 | 4.01 | 4.20 | 3.77 | 4.00 | 456,420 | |
12/19/2024 | 3.70 | 4.21 | 3.62 | 4.12 | 398,554 | |
12/18/2024 | 4.06 | 4.12 | 3.61 | 3.68 | 365,079 | |
12/17/2024 | 4.37 | 4.46 | 3.89 | 4.05 | 307,235 | |
12/16/2024 | 3.71 | 4.32 | 3.64 | 4.29 | 503,531 | |
12/13/2024 | 3.79 | 3.85 | 3.62 | 3.70 | 170,791 | |
12/12/2024 | 3.95 | 4.05 | 3.61 | 3.77 | 303,457 | |
12/11/2024 | 3.96 | 4.81 | 3.86 | 4.00 | 1,076,756 | |
12/10/2024 | 4.16 | 4.16 | 3.60 | 3.82 | 410,781 | |
12/09/2024 | 3.83 | 4.60 | 3.64 | 4.05 | 1,282,772 | |
12/06/2024 | 3.38 | 3.85 | 3.30 | 3.73 | 697,291 | |
12/05/2024 | 3.26 | 3.42 | 3.12 | 3.33 | 303,565 | |
12/04/2024 | 3.06 | 3.27 | 3.06 | 3.22 | 242,507 | |
12/03/2024 | 3.11 | 3.23 | 3.06 | 3.06 | 120,957 | |
12/02/2024 | 3.27 | 3.30 | 3.10 | 3.16 | 222,015 | |
11/29/2024 | 3.05 | 3.27 | 3.01 | 3.27 | 173,733 | |
11/27/2024 | 2.84 | 3.06 | 2.78 | 3.05 | 156,015 | |
11/26/2024 | 3.04 | 3.05 | 2.82 | 2.89 | 137,997 | |
11/25/2024 | 3.10 | 3.35 | 2.96 | 2.98 | 296,278 | |
11/22/2024 | 2.75 | 3.05 | 2.54 | 3.02 | 235,903 | |
11/21/2024 | 2.62 | 2.80 | 2.59 | 2.75 | 160,468 | |
11/20/2024 | 2.72 | 2.79 | 2.60 | 2.66 | 146,295 | |
11/19/2024 | 2.56 | 2.75 | 2.40 | 2.72 | 181,487 | |
11/18/2024 | 2.65 | 2.65 | 2.47 | 2.56 | 244,655 | |
11/15/2024 | 2.65 | 2.71 | 2.60 | 2.61 | 127,325 | |
11/14/2024 | 2.60 | 2.71 | 2.50 | 2.70 | 132,292 | |
11/13/2024 | 2.94 | 2.94 | 2.57 | 2.73 | 253,754 | |
11/12/2024 | 2.89 | 3.03 | 2.80 | 2.86 | 188,244 | |
11/11/2024 | 2.97 | 3.00 | 2.83 | 2.97 | 214,281 | |
11/08/2024 | 3.15 | 3.15 | 2.95 | 2.97 | 104,475 | |
11/07/2024 | 2.92 | 3.10 | 2.92 | 3.06 | 162,055 | |
11/06/2024 | 3.00 | 3.04 | 2.85 | 2.93 | 175,942 | |
11/05/2024 | 2.94 | 3.09 | 2.84 | 3.02 | 196,596 | |
11/04/2024 | 3.14 | 3.17 | 2.77 | 2.78 | 318,342 | |
11/01/2024 | 3.15 | 3.21 | 3.08 | 3.10 | 108,594 | |
10/31/2024 | 3.28 | 3.28 | 3.06 | 3.08 | 136,478 | |
10/30/2024 | 3.30 | 3.36 | 3.23 | 3.25 | 95,527 | |
10/29/2024 | 3.45 | 3.53 | 3.23 | 3.30 | 177,382 | |
10/28/2024 | 3.39 | 3.50 | 3.30 | 3.40 | 143,901 | |
10/25/2024 | 3.14 | 3.36 | 3.14 | 3.29 | 224,422 | |
10/24/2024 | 3.11 | 3.21 | 3.11 | 3.14 | 54,676 | |
10/23/2024 | 3.12 | 3.24 | 3.05 | 3.15 | 175,163 | |
10/22/2024 | 3.23 | 3.24 | 3.07 | 3.19 | 148,708 |
About Beamr Imaging Stock history
Beamr Imaging investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Beamr is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Beamr Imaging will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Beamr Imaging stock prices may prove useful in developing a viable investing in Beamr Imaging
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 10.3 M | 9.8 M | |
Net Loss | -1.1 M | -1.1 M |
Beamr Imaging Stock Technical Analysis
Beamr Imaging technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Global Markets Map Now
Global Markets MapGet a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes |
All Next | Launch Module |
Beamr Imaging Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Beamr Imaging's price direction in advance. Along with the technical and fundamental analysis of Beamr Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Beamr to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0568 | |||
Jensen Alpha | 0.4491 | |||
Total Risk Alpha | 0.2628 | |||
Sortino Ratio | 0.0832 | |||
Treynor Ratio | 1.91 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Beamr Stock Analysis
When running Beamr Imaging's price analysis, check to measure Beamr Imaging's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Beamr Imaging is operating at the current time. Most of Beamr Imaging's value examination focuses on studying past and present price action to predict the probability of Beamr Imaging's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Beamr Imaging's price. Additionally, you may evaluate how the addition of Beamr Imaging to your portfolios can decrease your overall portfolio volatility.