Becton Dickinson And Stock Price History

BDX Stock  USD 225.45  3.06  1.38%   
Below is the normalized historical share price chart for Becton Dickinson and extending back to February 21, 1973. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Becton Dickinson stands at 225.45, as last reported on the 22nd of November, with the highest price reaching 225.80 and the lowest price hitting 221.03 during the day.
IPO Date
30th of September 0001
200 Day MA
236.0335
50 Day MA
235.5574
Beta
0.45
 
Inflation
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Becton Stock, it is important to understand the factors that can impact its price. Becton Dickinson secures Sharpe Ratio (or Efficiency) of -0.0517, which signifies that the company had a -0.0517% return per unit of standard deviation over the last 3 months. Becton Dickinson and exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Becton Dickinson's risk adjusted performance of (0.04), and Mean Deviation of 0.8017 to double-check the risk estimate we provide.
  
At this time, Becton Dickinson's Total Stockholder Equity is fairly stable compared to the past year. Liabilities And Stockholders Equity is likely to rise to about 60.2 B in 2024, whereas Common Stock Shares Outstanding is likely to drop slightly above 215.4 M in 2024. . Price To Free Cash Flows Ratio is likely to rise to 23.52 in 2024, whereas Price To Sales Ratio is likely to drop 1.87 in 2024. Becton Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0517

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBDX

Estimated Market Risk

 1.18
  actual daily
10
90% of assets are more volatile

Expected Return

 -0.06
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Becton Dickinson is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Becton Dickinson by adding Becton Dickinson to a well-diversified portfolio.
Price Book
2.4808
Enterprise Value Ebitda
16.9648
Price Sales
3.2419
Shares Float
288.4 M
Dividend Share
3.76

Becton Dickinson Stock Price History Chart

There are several ways to analyze Becton Stock price data. The simplest method is using a basic Becton candlestick price chart, which shows Becton Dickinson price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 18, 2024243.75
Lowest PriceNovember 20, 2024222.39

Becton Dickinson November 22, 2024 Stock Price Synopsis

Various analyses of Becton Dickinson's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Becton Stock. It can be used to describe the percentage change in the price of Becton Dickinson from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Becton Stock.
Becton Dickinson Accumulation Distribution 34,197 
Becton Dickinson Price Daily Balance Of Power 0.64 
Becton Dickinson Price Rate Of Daily Change 1.01 
Becton Dickinson Price Action Indicator 3.56 

Becton Dickinson November 22, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Becton Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Becton Dickinson intraday prices and daily technical indicators to check the level of noise trading in Becton Stock and then apply it to test your longer-term investment strategies against Becton.

Becton Stock Price History Data

The price series of Becton Dickinson for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 21.36 with a coefficient of variation of 1.97. The prices are distributed with arithmetic mean of 235.67. The median price for the last 90 days is 236.5. The company had 1025:1000 stock split on 1st of April 2022. Becton Dickinson issued dividends on 2024-12-09.
OpenHighLowCloseVolume
11/21/2024 222.05  225.80  221.03  225.45  1,618,783 
11/20/2024 222.18  222.91  220.81  222.39  1,421,005 
11/19/2024 222.51  223.00  220.54  222.64  1,379,182 
11/18/2024 225.20  228.08  223.98  224.10  1,319,485 
11/15/2024 227.00  228.31  223.49  225.15  1,965,697 
11/14/2024 230.44  230.44  225.50  227.17  2,820,219 
11/13/2024 230.97  232.00  229.07  231.22  1,215,237 
11/12/2024 235.28  235.87  231.07  231.27  1,186,863 
11/11/2024 232.39  236.00  231.96  234.61  1,439,652 
11/08/2024 228.68  233.82  226.25  231.64  3,891,342 
11/07/2024 238.85  243.00  226.82  227.11  4,041,112 
11/06/2024 244.33  244.33  236.00  240.06  2,226,116 
11/05/2024 233.23  238.32  231.06  237.30  1,877,889 
11/04/2024 235.21  237.42  232.98  234.33  1,620,500 
11/01/2024 234.50  236.72  232.68  235.24  1,278,381 
10/31/2024 235.23  236.74  233.45  233.59  1,429,875 
10/30/2024 236.00  237.64  235.77  236.61  849,458 
10/29/2024 238.77  240.08  237.44  237.51  625,301 
10/28/2024 238.60  240.90  237.87  238.91  925,156 
10/25/2024 238.75  239.41  236.89  238.13  1,001,980 
10/24/2024 240.80  241.87  238.51  238.62  836,766 
10/23/2024 239.31  240.64  237.51  240.52  943,889 
10/22/2024 240.13  240.45  238.67  239.71  697,731 
10/21/2024 243.34  243.34  239.95  240.52  586,799 
10/18/2024 241.76  244.13  240.21  243.75  1,082,870 
10/17/2024 240.42  241.06  238.99  240.33  964,407 
10/16/2024 241.40  242.94  239.23  240.24  1,125,732 
10/15/2024 240.46  244.50  239.93  241.82  1,127,275 
10/14/2024 236.62  240.47  235.45  240.02  737,046 
10/11/2024 236.13  237.43  235.26  236.50  896,619 
10/10/2024 238.61  238.61  234.92  235.54  850,745 
10/09/2024 236.95  238.97  235.34  238.21  763,127 
10/08/2024 236.85  238.02  235.40  237.17  841,902 
10/07/2024 238.22  239.32  236.13  237.46  1,276,871 
10/04/2024 237.62  238.91  236.58  238.22  712,852 
10/03/2024 239.16  239.78  237.30  237.36  904,919 
10/02/2024 241.44  242.08  239.18  239.76  1,235,210 
10/01/2024 243.79  244.00  240.04  241.67  1,279,165 
09/30/2024 241.55  242.41  238.03  241.10  1,250,199 
09/27/2024 238.37  243.81  237.84  241.51  1,284,525 
09/26/2024 235.14  237.82  233.59  237.27  1,041,981 
09/25/2024 236.54  237.00  232.87  235.20  1,777,621 
09/24/2024 235.74  238.70  233.22  236.95  1,370,881 
09/23/2024 233.95  235.22  232.21  234.73  1,495,753 
09/20/2024 233.31  234.19  231.53  233.50  2,231,966 
09/19/2024 234.30  235.67  232.55  234.63  2,218,078 
09/18/2024 231.58  235.04  229.64  231.59  1,119,131 
09/17/2024 233.50  234.72  229.60  231.27  965,625 
09/16/2024 235.78  236.99  232.85  234.04  948,421 
09/13/2024 235.66  237.48  233.87  234.18  768,555 
09/12/2024 233.42  235.56  231.48  235.50  1,020,393 
09/11/2024 234.15  234.97  229.31  233.69  1,230,230 
09/10/2024 236.94  237.89  233.88  235.69  1,074,855 
09/09/2024 232.68  238.98  232.48  237.22  1,429,257 
09/06/2024 232.58  234.78  230.06  231.72  1,487,000 
09/05/2024 235.37  236.87  231.97  232.30  2,413,600 
09/04/2024 240.99  241.48  234.87  235.38  2,258,200 
09/03/2024 241.01  243.98  240.71  241.19  2,125,200 
08/30/2024 240.35  241.62  239.31  241.42  893,400 
08/29/2024 238.81  240.47  238.30  239.99  707,400 
08/28/2024 237.25  238.69  236.14  237.92  980,700 

About Becton Dickinson Stock history

Becton Dickinson investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Becton is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Becton Dickinson will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Becton Dickinson stock prices may prove useful in developing a viable investing in Becton Dickinson
Last ReportedProjected for Next Year
Common Stock Shares Outstanding291 M215.4 M
Net Income Applicable To Common Shares1.6 B1.1 B

Becton Dickinson Stock Technical Analysis

Becton Dickinson technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Becton Dickinson technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Becton Dickinson trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Markets Map Now

   

Global Markets Map

Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
All  Next Launch Module

Becton Dickinson Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Becton Dickinson's price direction in advance. Along with the technical and fundamental analysis of Becton Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Becton to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Becton Stock Analysis

When running Becton Dickinson's price analysis, check to measure Becton Dickinson's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Becton Dickinson is operating at the current time. Most of Becton Dickinson's value examination focuses on studying past and present price action to predict the probability of Becton Dickinson's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Becton Dickinson's price. Additionally, you may evaluate how the addition of Becton Dickinson to your portfolios can decrease your overall portfolio volatility.