Beigene Stock Price History
| BGNE Stock | USD 194.56 0.30 0.15% |
Below is the normalized historical share price chart for BeiGene extending back to February 03, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of BeiGene stands at 194.56, as last reported on the 22nd of November, with the highest price reaching 197.48 and the lowest price hitting 191.41 during the day.
If you're considering investing in BeiGene Stock, it is important to understand the factors that can impact its price. BeiGene secures Sharpe Ratio (or Efficiency) of -0.0029, which signifies that the company had a -0.0029% return per unit of risk over the last 3 months. BeiGene exposes thirty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm BeiGene's Risk Adjusted Performance of 0.0079, downside deviation of 2.62, and Mean Deviation of 1.8 to double-check the risk estimate we provide.
At present, BeiGene's Other Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Sale Purchase Of Stock is expected to grow to about 4.3 B, whereas Common Stock Shares Outstanding is forecasted to decline to about 72.1 M. . The current year's Price Earnings To Growth Ratio is expected to grow to 0.40, whereas Price To Sales Ratio is forecasted to decline to 7.27. BeiGene Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 3rd of February 2016 | 200 Day MA 174.4717 | 50 Day MA 212.2584 | Beta 0.63 |
BeiGene |
Sharpe Ratio = -0.0029
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | BGNE |
Estimated Market Risk
| 2.46 actual daily | 21 79% of assets are more volatile |
Expected Return
| -0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average BeiGene is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BeiGene by adding BeiGene to a well-diversified portfolio.
Price Book 6.037 | Enterprise Value Ebitda (11.91) | Price Sales 0.9264 | Shares Float 748.9 M | Wall Street Target Price 277.61 |
BeiGene Stock Price History Chart
There are several ways to analyze BeiGene Stock price data. The simplest method is using a basic BeiGene candlestick price chart, which shows BeiGene price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 4, 2024 | 246.04 |
| Lowest Price | November 18, 2024 | 187.69 |
BeiGene November 22, 2024 Stock Price Synopsis
Various analyses of BeiGene's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BeiGene Stock. It can be used to describe the percentage change in the price of BeiGene from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BeiGene Stock.| BeiGene Price Daily Balance Of Power | 0.05 | |
| BeiGene Price Action Indicator | 0.27 | |
| BeiGene Price Rate Of Daily Change | 1.00 |
BeiGene November 22, 2024 Stock Price Analysis
BeiGene Stock Price History Data
The price series of BeiGene for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 58.35 with a coefficient of variation of 7.47. The prices are distributed with arithmetic mean of 208.28. The median price for the last 90 days is 205.04.| Open | High | Low | Close | Volume | ||
11/22/2024 | 196.09 | 197.48 | 191.41 | 194.56 | ||
| 11/21/2024 | 196.09 | 197.48 | 191.41 | 194.56 | 221,453 | |
| 11/20/2024 | 195.00 | 198.48 | 192.00 | 194.26 | 344,271 | |
| 11/19/2024 | 188.24 | 190.09 | 187.19 | 187.77 | 238,525 | |
| 11/18/2024 | 186.92 | 188.32 | 184.49 | 187.69 | 444,558 | |
| 11/15/2024 | 187.79 | 191.45 | 186.16 | 189.23 | 273,898 | |
| 11/14/2024 | 193.58 | 195.64 | 191.26 | 193.29 | 213,475 | |
| 11/13/2024 | 197.44 | 200.88 | 193.28 | 195.45 | 281,526 | |
| 11/12/2024 | 198.00 | 203.00 | 189.60 | 193.64 | 335,250 | |
| 11/11/2024 | 206.37 | 209.29 | 204.40 | 205.04 | 333,999 | |
| 11/08/2024 | 203.84 | 206.35 | 202.59 | 205.47 | 207,402 | |
| 11/07/2024 | 202.73 | 208.06 | 202.73 | 206.82 | 144,300 | |
| 11/06/2024 | 208.03 | 208.03 | 196.15 | 202.73 | 551,774 | |
| 11/05/2024 | 208.13 | 209.99 | 205.63 | 208.03 | 322,583 | |
| 11/04/2024 | 204.86 | 210.53 | 204.86 | 207.25 | 177,228 | |
| 11/01/2024 | 206.63 | 209.05 | 202.90 | 204.21 | 463,006 | |
| 10/31/2024 | 205.50 | 205.99 | 202.19 | 202.64 | 216,786 | |
| 10/30/2024 | 213.88 | 213.88 | 205.32 | 205.99 | 898,432 | |
| 10/29/2024 | 217.00 | 219.57 | 214.80 | 216.53 | 229,341 | |
| 10/28/2024 | 215.11 | 219.03 | 214.30 | 217.22 | 142,696 | |
| 10/25/2024 | 213.18 | 215.26 | 211.30 | 212.81 | 245,775 | |
| 10/24/2024 | 214.75 | 221.60 | 213.62 | 214.15 | 157,964 | |
| 10/23/2024 | 223.88 | 224.00 | 218.82 | 221.01 | 145,157 | |
| 10/22/2024 | 219.14 | 221.13 | 218.45 | 220.63 | 107,826 | |
| 10/21/2024 | 220.00 | 221.84 | 217.31 | 219.92 | 187,949 | |
| 10/18/2024 | 222.35 | 222.35 | 215.12 | 218.97 | 528,226 | |
| 10/17/2024 | 219.40 | 220.66 | 211.56 | 212.39 | 397,094 | |
| 10/16/2024 | 224.26 | 224.26 | 220.85 | 222.16 | 164,319 | |
| 10/15/2024 | 223.43 | 225.77 | 221.17 | 222.60 | 276,881 | |
| 10/14/2024 | 228.73 | 231.46 | 221.50 | 227.05 | 574,491 | |
| 10/11/2024 | 234.33 | 237.68 | 233.49 | 236.10 | 373,320 | |
| 10/10/2024 | 240.38 | 243.83 | 237.50 | 239.38 | 309,071 | |
| 10/09/2024 | 241.10 | 246.55 | 234.86 | 240.40 | 700,020 | |
| 10/08/2024 | 229.00 | 239.01 | 225.39 | 235.43 | 521,860 | |
| 10/07/2024 | 247.00 | 247.50 | 239.86 | 243.02 | 594,184 | |
| 10/04/2024 | 247.00 | 248.16 | 243.06 | 246.04 | 607,526 | |
| 10/03/2024 | 233.50 | 237.95 | 232.78 | 233.64 | 303,292 | |
| 10/02/2024 | 236.24 | 238.80 | 227.43 | 233.60 | 410,278 | |
| 10/01/2024 | 222.96 | 231.34 | 221.03 | 230.98 | 333,150 | |
| 09/30/2024 | 237.10 | 237.10 | 218.00 | 224.51 | 496,837 | |
| 09/27/2024 | 218.89 | 223.96 | 217.71 | 218.42 | 394,252 | |
| 09/26/2024 | 212.00 | 213.77 | 208.32 | 212.53 | 242,138 | |
| 09/25/2024 | 206.73 | 210.51 | 206.31 | 206.72 | 178,085 | |
| 09/24/2024 | 204.55 | 210.76 | 203.51 | 209.31 | 312,081 | |
| 09/23/2024 | 200.75 | 203.30 | 200.12 | 201.31 | 189,938 | |
| 09/20/2024 | 205.67 | 208.28 | 200.98 | 201.99 | 411,783 | |
| 09/19/2024 | 198.00 | 200.98 | 197.73 | 198.59 | 194,614 | |
| 09/18/2024 | 198.72 | 199.99 | 197.00 | 197.28 | 187,754 | |
| 09/17/2024 | 199.05 | 200.69 | 196.62 | 197.51 | 103,859 | |
| 09/16/2024 | 196.43 | 197.53 | 194.08 | 196.45 | 204,525 | |
| 09/13/2024 | 200.00 | 200.61 | 195.71 | 198.49 | 212,446 | |
| 09/12/2024 | 199.00 | 200.75 | 194.11 | 196.27 | 483,661 | |
| 09/11/2024 | 206.62 | 215.00 | 205.60 | 211.15 | 602,655 | |
| 09/10/2024 | 191.76 | 198.53 | 191.73 | 197.70 | 182,742 | |
| 09/09/2024 | 189.67 | 193.47 | 189.21 | 193.31 | 144,720 | |
| 09/06/2024 | 192.81 | 193.04 | 188.52 | 191.32 | 136,979 | |
| 09/05/2024 | 190.21 | 194.57 | 190.21 | 191.58 | 178,182 | |
| 09/04/2024 | 187.09 | 191.20 | 186.03 | 188.65 | 516,226 | |
| 09/03/2024 | 190.03 | 192.98 | 187.68 | 188.26 | 364,414 | |
| 08/30/2024 | 196.02 | 196.37 | 190.74 | 191.78 | 293,387 | |
| 08/29/2024 | 197.85 | 199.65 | 196.75 | 198.50 | 135,710 |
About BeiGene Stock history
BeiGene investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BeiGene is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BeiGene will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BeiGene stock prices may prove useful in developing a viable investing in BeiGene
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 104.4 M | 72.1 M | |
| Net Loss | -1.8 B | -1.7 B |
BeiGene Quarterly Net Working Capital |
|
BeiGene Stock Technical Analysis
BeiGene technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run ETFs Now
ETFsFind actively traded Exchange Traded Funds (ETF) from around the world |
| All Next | Launch Module |
BeiGene Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for BeiGene's price direction in advance. Along with the technical and fundamental analysis of BeiGene Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of BeiGene to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0079 | |||
| Jensen Alpha | (0.04) | |||
| Total Risk Alpha | (0.33) | |||
| Sortino Ratio | (0.04) | |||
| Treynor Ratio | (0.02) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for BeiGene Stock analysis
When running BeiGene's price analysis, check to measure BeiGene's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy BeiGene is operating at the current time. Most of BeiGene's value examination focuses on studying past and present price action to predict the probability of BeiGene's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move BeiGene's price. Additionally, you may evaluate how the addition of BeiGene to your portfolios can decrease your overall portfolio volatility.
| Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| ETFs Find actively traded Exchange Traded Funds (ETF) from around the world |