Bel Fuse B Stock Price History

BELFB Stock  USD 79.41  2.26  2.93%   
Below is the normalized historical share price chart for Bel Fuse B extending back to July 10, 1998. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Bel Fuse stands at 79.41, as last reported on the 25th of November, with the highest price reaching 79.86 and the lowest price hitting 77.48 during the day.
IPO Date
10th of July 1998
200 Day MA
67.1304
50 Day MA
78.5738
Beta
1.279
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Bel Stock, it is important to understand the factors that can impact its price. Bel Fuse appears to be very steady, given 3 months investment horizon. Bel Fuse B secures Sharpe Ratio (or Efficiency) of 0.12, which signifies that the company had a 0.12% return per unit of risk over the last 3 months. We have found thirty technical indicators for Bel Fuse B, which you can use to evaluate the volatility of the firm. Please makes use of Bel Fuse's Mean Deviation of 1.83, risk adjusted performance of 0.1012, and Downside Deviation of 1.86 to double-check if our risk estimates are consistent with your expectations.
  
At present, Bel Fuse's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 600.2 M, whereas Common Stock Shares Outstanding is forecasted to decline to about 12.3 M. . At present, Bel Fuse's Price To Sales Ratio is projected to slightly decrease based on the last few years of reporting. The current year's Price Earnings To Growth Ratio is expected to grow to 0.21, whereas Price Earnings Ratio is forecasted to decline to 10.98. Bel Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1155

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsBELFB
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.95
  actual daily
26
74% of assets are more volatile

Expected Return

 0.34
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average Bel Fuse is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bel Fuse by adding it to a well-diversified portfolio.
Price Book
2.7118
Enterprise Value Ebitda
11.3513
Price Sales
1.9643
Shares Float
11.7 M
Dividend Share
0.24

Bel Fuse Stock Price History Chart

There are several ways to analyze Bel Stock price data. The simplest method is using a basic Bel candlestick price chart, which shows Bel Fuse price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 16, 202485.0
Lowest PriceSeptember 6, 202463.27

Bel Fuse November 25, 2024 Stock Price Synopsis

Various analyses of Bel Fuse's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bel Stock. It can be used to describe the percentage change in the price of Bel Fuse from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bel Stock.
Bel Fuse Price Daily Balance Of Power 0.95 
Bel Fuse Price Rate Of Daily Change 1.03 
Bel Fuse Price Action Indicator 1.87 

Bel Fuse November 25, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Bel Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Bel Fuse intraday prices and daily technical indicators to check the level of noise trading in Bel Stock and then apply it to test your longer-term investment strategies against Bel.

Bel Stock Price History Data

The price series of Bel Fuse for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 21.73 with a coefficient of variation of 8.69. The prices are distributed with arithmetic mean of 75.41. The median price for the last 90 days is 77.4. The company had 2:1 stock split on 2nd of December 1999. Bel Fuse B issued dividends on 2025-01-15.
OpenHighLowCloseVolume
11/25/2024
 77.78  79.86  77.48  79.41 
11/22/2024 77.78  79.86  77.48  79.41  68,131 
11/21/2024 75.56  77.72  74.85  77.15  59,970 
11/20/2024 73.50  75.33  73.31  75.33  69,679 
11/19/2024 72.00  73.86  71.00  73.77  72,540 
11/18/2024 74.56  75.68  72.63  72.79  77,139 
11/15/2024 76.32  76.32  74.16  74.56  53,201 
11/14/2024 77.07  77.21  74.86  76.17  49,343 
11/13/2024 80.58  80.58  76.35  76.48  51,713 
11/12/2024 81.75  82.14  79.53  79.86  49,599 
11/11/2024 82.47  82.47  80.68  81.95  46,189 
11/08/2024 80.93  82.40  80.43  81.78  38,423 
11/07/2024 81.60  82.09  80.53  80.63  50,469 
11/06/2024 79.60  82.95  78.73  81.60  138,987 
11/05/2024 73.79  75.35  73.63  74.75  55,477 
11/04/2024 73.76  75.31  73.50  73.80  84,660 
11/01/2024 75.68  77.00  73.62  74.15  122,695 
10/31/2024 76.70  76.70  74.93  75.42  146,669 
10/30/2024 76.94  78.24  76.19  76.90  71,864 
10/29/2024 76.19  77.99  76.19  77.43  66,088 
10/28/2024 79.59  79.59  76.89  77.02  63,094 
10/25/2024 78.74  79.60  78.06  78.54  61,764 
10/24/2024 81.00  82.47  75.19  78.52  156,301 
10/23/2024 80.40  82.10  78.77  78.90  118,348 
10/22/2024 83.10  83.77  81.22  81.22  58,578 
10/21/2024 83.58  83.86  82.25  83.55  72,499 
10/18/2024 84.85  84.85  82.87  83.56  51,396 
10/17/2024 85.25  85.91  84.04  84.66  75,332 
10/16/2024 84.61  85.32  84.09  85.00  54,774 
10/15/2024 84.79  85.13  83.59  83.68  107,565 
10/14/2024 84.00  85.01  83.58  84.72  57,263 
10/11/2024 80.80  83.56  80.80  83.22  56,909 
10/10/2024 80.24  81.54  79.44  80.80  51,696 
10/09/2024 80.87  81.93  80.39  81.37  42,444 
10/08/2024 79.97  80.95  79.93  80.79  36,324 
10/07/2024 80.63  81.03  78.57  79.44  102,701 
10/04/2024 81.33  81.33  79.79  80.63  43,290 
10/03/2024 80.16  81.81  79.60  80.40  82,491 
10/02/2024 80.19  81.81  79.80  80.14  45,284 
10/01/2024 78.75  81.57  77.64  80.43  107,087 
09/30/2024 77.10  78.57  77.02  78.44  48,660 
09/27/2024 79.05  79.28  76.74  77.40  81,122 
09/26/2024 78.72  79.57  77.75  78.70  51,443 
09/25/2024 78.19  78.19  76.48  77.26  54,365 
09/24/2024 78.85  79.37  77.58  78.40  48,848 
09/23/2024 80.37  80.80  77.74  78.59  85,677 
09/20/2024 79.92  81.93  78.84  79.72  240,588 
09/19/2024 72.85  81.08  72.46  80.86  222,978 
09/18/2024 68.86  70.86  68.24  69.41  41,901 
09/17/2024 69.75  70.25  68.66  68.87  74,037 
09/16/2024 69.09  69.72  68.52  69.09  39,131 
09/13/2024 67.63  69.33  66.83  69.24  48,708 
09/12/2024 66.40  67.29  65.77  66.72  31,393 
09/11/2024 65.03  66.25  63.64  66.00  39,590 
09/10/2024 64.15  65.71  63.96  65.56  72,212 
09/09/2024 63.42  65.12  63.20  63.92  41,968 
09/06/2024 65.30  65.30  62.77  63.27  35,948 
09/05/2024 65.98  65.98  63.61  65.16  49,587 
09/04/2024 64.18  65.01  63.45  64.74  36,894 
09/03/2024 67.19  67.62  64.24  64.62  69,889 
08/30/2024 67.13  68.02  66.06  67.77  99,691 

About Bel Fuse Stock history

Bel Fuse investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bel is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bel Fuse B will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bel Fuse stock prices may prove useful in developing a viable investing in Bel Fuse
Last ReportedProjected for Next Year
Common Stock Shares Outstanding12.8 M12.3 M
Net Income Applicable To Common Shares121.2 M127.2 M

Bel Fuse Quarterly Net Working Capital

290.76 Million

Bel Fuse Stock Technical Analysis

Bel Fuse technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Bel Fuse technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Bel Fuse trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Forecasting Now

   

Equity Forecasting

Use basic forecasting models to generate price predictions and determine price momentum
All  Next Launch Module

Bel Fuse Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Bel Fuse's price direction in advance. Along with the technical and fundamental analysis of Bel Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bel to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Bel Stock analysis

When running Bel Fuse's price analysis, check to measure Bel Fuse's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bel Fuse is operating at the current time. Most of Bel Fuse's value examination focuses on studying past and present price action to predict the probability of Bel Fuse's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bel Fuse's price. Additionally, you may evaluate how the addition of Bel Fuse to your portfolios can decrease your overall portfolio volatility.
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon