Bellring Brands Llc Stock Price History
| BRBR Stock | USD 78.60 2.11 2.76% |
Below is the normalized historical share price chart for Bellring Brands LLC extending back to October 17, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Bellring Brands stands at 78.60, as last reported on the 25th of November, with the highest price reaching 78.68 and the lowest price hitting 76.51 during the day.
If you're considering investing in Bellring Stock, it is important to understand the factors that can impact its price. Bellring Brands appears to be very steady, given 3 months investment horizon. Bellring Brands LLC secures Sharpe Ratio (or Efficiency) of 0.46, which signifies that the company had a 0.46% return per unit of risk over the last 3 months. By analyzing Bellring Brands' technical indicators, you can evaluate if the expected return of 0.51% is justified by implied risk. Please makes use of Bellring Brands' Downside Deviation of 0.9073, mean deviation of 0.8746, and Risk Adjusted Performance of 0.3791 to double-check if our risk estimates are consistent with your expectations.
As of 11/25/2024, Stock Based Compensation To Revenue is likely to grow to 0.02, while Common Stock Shares Outstanding is likely to drop slightly above 71.1 M. . At this time, Bellring Brands' Price To Sales Ratio is relatively stable compared to the past year. As of 11/25/2024, Price Earnings Ratio is likely to grow to 33.70, though Price To Book Ratio is likely to grow to (36.50). Bellring Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 17th of October 2019 | 200 Day MA 58.8639 | 50 Day MA 65.6454 | Beta 0.895 |
Bellring |
Sharpe Ratio = 0.4613
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | BRBR | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.11 actual daily | 9 91% of assets are more volatile |
Expected Return
| 0.51 actual daily | 10 90% of assets have higher returns |
Risk-Adjusted Return
| 0.46 actual daily | 36 64% of assets perform better |
Based on monthly moving average Bellring Brands is performing at about 36% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bellring Brands by adding it to a well-diversified portfolio.
Enterprise Value Ebitda 25.6584 | Price Sales 5.2913 | Shares Float 128 M | Wall Street Target Price 78.9286 | Earnings Share 1.86 |
Bellring Brands Stock Price History Chart
There are several ways to analyze Bellring Stock price data. The simplest method is using a basic Bellring candlestick price chart, which shows Bellring Brands price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 22, 2024 | 78.6 |
| Lowest Price | September 3, 2024 | 55.56 |
Bellring Brands November 25, 2024 Stock Price Synopsis
Various analyses of Bellring Brands' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bellring Stock. It can be used to describe the percentage change in the price of Bellring Brands from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bellring Stock.| Bellring Brands Price Daily Balance Of Power | 0.97 | |
| Bellring Brands Price Rate Of Daily Change | 1.03 | |
| Bellring Brands Price Action Indicator | 2.06 |
Bellring Brands November 25, 2024 Stock Price Analysis
Bellring Stock Price History Data
The price series of Bellring Brands for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 23.4 with a coefficient of variation of 9.15. The prices are distributed with arithmetic mean of 63.46. The median price for the last 90 days is 62.26.| Open | High | Low | Close | Volume | ||
11/25/2024 | 76.51 | 78.68 | 76.51 | 78.60 | ||
| 11/22/2024 | 76.51 | 78.68 | 76.51 | 78.60 | 1,343,033 | |
| 11/21/2024 | 75.07 | 76.68 | 74.89 | 76.49 | 1,196,270 | |
| 11/20/2024 | 73.78 | 75.44 | 73.70 | 74.41 | 1,658,489 | |
| 11/19/2024 | 67.53 | 74.00 | 67.00 | 73.26 | 2,269,107 | |
| 11/18/2024 | 71.51 | 73.45 | 71.11 | 73.40 | 1,823,752 | |
| 11/15/2024 | 72.27 | 72.85 | 71.78 | 72.09 | 1,117,337 | |
| 11/14/2024 | 72.50 | 72.97 | 71.97 | 72.47 | 896,847 | |
| 11/13/2024 | 72.00 | 73.27 | 72.00 | 72.14 | 937,993 | |
| 11/12/2024 | 71.10 | 72.00 | 70.12 | 71.78 | 1,054,197 | |
| 11/11/2024 | 70.98 | 71.52 | 70.55 | 71.32 | 655,505 | |
| 11/08/2024 | 68.57 | 71.15 | 68.54 | 70.69 | 967,501 | |
| 11/07/2024 | 68.42 | 69.42 | 68.06 | 68.89 | 945,812 | |
| 11/06/2024 | 69.01 | 69.11 | 67.45 | 68.10 | 535,912 | |
| 11/05/2024 | 67.14 | 67.55 | 66.57 | 67.54 | 629,184 | |
| 11/04/2024 | 66.68 | 67.56 | 66.27 | 67.52 | 721,816 | |
| 11/01/2024 | 66.35 | 67.53 | 66.03 | 66.69 | 878,162 | |
| 10/31/2024 | 66.55 | 67.06 | 65.83 | 65.83 | 970,405 | |
| 10/30/2024 | 65.72 | 66.95 | 65.44 | 66.81 | 1,017,978 | |
| 10/29/2024 | 64.74 | 65.81 | 64.65 | 65.76 | 650,634 | |
| 10/28/2024 | 64.72 | 65.48 | 64.58 | 65.10 | 653,895 | |
| 10/25/2024 | 65.09 | 65.09 | 63.99 | 64.48 | 819,247 | |
| 10/24/2024 | 65.39 | 65.52 | 64.63 | 65.07 | 564,994 | |
| 10/23/2024 | 65.40 | 65.93 | 65.04 | 65.25 | 1,084,791 | |
| 10/22/2024 | 65.52 | 66.16 | 65.33 | 65.48 | 1,038,957 | |
| 10/21/2024 | 65.84 | 66.35 | 65.73 | 66.01 | 730,152 | |
| 10/18/2024 | 65.40 | 65.81 | 65.02 | 65.75 | 702,569 | |
| 10/17/2024 | 65.33 | 66.10 | 65.00 | 65.61 | 806,182 | |
| 10/16/2024 | 65.59 | 65.79 | 64.69 | 65.43 | 927,782 | |
| 10/15/2024 | 64.85 | 67.12 | 64.85 | 65.82 | 1,342,090 | |
| 10/14/2024 | 63.60 | 64.25 | 63.25 | 63.75 | 696,889 | |
| 10/11/2024 | 63.00 | 63.85 | 63.00 | 63.19 | 675,529 | |
| 10/10/2024 | 61.96 | 62.78 | 61.62 | 62.75 | 671,366 | |
| 10/09/2024 | 62.41 | 62.71 | 61.98 | 62.10 | 823,385 | |
| 10/08/2024 | 62.13 | 62.44 | 61.66 | 62.26 | 552,058 | |
| 10/07/2024 | 62.06 | 62.46 | 61.64 | 61.99 | 670,832 | |
| 10/04/2024 | 61.71 | 62.49 | 61.42 | 62.12 | 758,283 | |
| 10/03/2024 | 60.15 | 61.96 | 59.94 | 61.58 | 920,068 | |
| 10/02/2024 | 60.55 | 61.19 | 60.27 | 60.38 | 639,465 | |
| 10/01/2024 | 60.66 | 62.18 | 60.36 | 61.61 | 806,729 | |
| 09/30/2024 | 61.34 | 61.56 | 60.50 | 60.72 | 720,886 | |
| 09/27/2024 | 60.85 | 61.84 | 60.58 | 61.11 | 585,805 | |
| 09/26/2024 | 60.75 | 60.94 | 60.26 | 60.85 | 969,240 | |
| 09/25/2024 | 61.17 | 61.17 | 59.95 | 60.39 | 711,945 | |
| 09/24/2024 | 61.09 | 61.25 | 60.36 | 60.72 | 728,661 | |
| 09/23/2024 | 60.47 | 61.36 | 60.14 | 60.94 | 739,523 | |
| 09/20/2024 | 59.24 | 60.99 | 59.24 | 60.47 | 2,199,695 | |
| 09/19/2024 | 60.03 | 60.03 | 58.98 | 59.44 | 706,116 | |
| 09/18/2024 | 59.63 | 60.12 | 59.26 | 59.36 | 464,843 | |
| 09/17/2024 | 59.37 | 60.08 | 59.08 | 59.59 | 741,190 | |
| 09/16/2024 | 58.44 | 59.68 | 58.44 | 59.16 | 760,366 | |
| 09/13/2024 | 58.68 | 59.89 | 58.19 | 58.45 | 735,309 | |
| 09/12/2024 | 57.77 | 58.77 | 57.55 | 58.68 | 719,333 | |
| 09/11/2024 | 57.13 | 58.16 | 56.15 | 58.01 | 652,377 | |
| 09/10/2024 | 57.60 | 58.01 | 56.77 | 57.24 | 1,226,784 | |
| 09/09/2024 | 56.29 | 59.28 | 56.29 | 57.68 | 1,572,713 | |
| 09/06/2024 | 57.01 | 57.72 | 56.33 | 56.40 | 1,071,085 | |
| 09/05/2024 | 56.11 | 57.00 | 55.58 | 56.85 | 736,600 | |
| 09/04/2024 | 55.37 | 56.40 | 55.29 | 56.25 | 1,100,902 | |
| 09/03/2024 | 55.40 | 56.07 | 54.73 | 55.56 | 980,392 | |
| 08/30/2024 | 55.57 | 55.98 | 55.25 | 55.93 | 765,721 |
About Bellring Brands Stock history
Bellring Brands investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bellring is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bellring Brands LLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bellring Brands stock prices may prove useful in developing a viable investing in Bellring Brands
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 132.3 M | 71.1 M | |
| Net Income Applicable To Common Shares | 190.3 M | 199.8 M |
Bellring Brands Quarterly Net Working Capital |
|
Bellring Brands Stock Technical Analysis
Bellring Brands technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Manager Now
Portfolio ManagerState of the art Portfolio Manager to monitor and improve performance of your invested capital |
| All Next | Launch Module |
Bellring Brands Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Bellring Brands' price direction in advance. Along with the technical and fundamental analysis of Bellring Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bellring to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.3791 | |||
| Jensen Alpha | 0.4872 | |||
| Total Risk Alpha | 0.3585 | |||
| Sortino Ratio | 0.4542 | |||
| Treynor Ratio | 1.41 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Bellring Stock Analysis
When running Bellring Brands' price analysis, check to measure Bellring Brands' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bellring Brands is operating at the current time. Most of Bellring Brands' value examination focuses on studying past and present price action to predict the probability of Bellring Brands' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bellring Brands' price. Additionally, you may evaluate how the addition of Bellring Brands to your portfolios can decrease your overall portfolio volatility.