Benchmark Electronics Stock Price History

BHE Stock  USD 58.30  2.29  4.09%   
Below is the normalized historical share price chart for Benchmark Electronics extending back to June 27, 1990. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Benchmark Electronics stands at 58.30, as last reported on the 9th of February, with the highest price reaching 58.92 and the lowest price hitting 56.01 during the day.
IPO Date
28th of June 1990
200 Day MA
41.4216
50 Day MA
47.6612
Beta
1.022
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
 
Interest Hikes
If you're considering investing in Benchmark Stock, it is important to understand the factors that can impact its price. Benchmark Electronics appears to be very steady, given 3 months investment horizon. Benchmark Electronics secures Sharpe Ratio (or Efficiency) of 0.23, which signifies that the company had a 0.23 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Benchmark Electronics, which you can use to evaluate the volatility of the firm. Please makes use of Benchmark Electronics' Downside Deviation of 2.11, risk adjusted performance of 0.1703, and Mean Deviation of 1.62 to double-check if our risk estimates are consistent with your expectations.
At present, Benchmark Electronics' Other Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock is expected to grow to about 4.4 M, whereas Liabilities And Stockholders Equity is forecasted to decline to about 1.3 B. . At present, Benchmark Electronics' Price Earnings Ratio is projected to increase significantly based on the last few years of reporting. The current year's Price Book Value Ratio is expected to grow to 1.65, whereas Price Earnings To Growth Ratio is projected to grow to (0.97). Benchmark Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2266

High ReturnsBest Equity
Good Returns
Average Returns
Small ReturnsBHE
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns
Based on monthly moving average Benchmark Electronics is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Benchmark Electronics by adding it to a well-diversified portfolio.
Price Book
1.8913
Enterprise Value Ebitda
15.9855
Price Sales
0.7873
Shares Float
35 M
Dividend Share
0.68

Benchmark Electronics Stock Price History Chart

There are several ways to analyze Benchmark Stock price data. The simplest method is using a basic Benchmark candlestick price chart, which shows Benchmark Electronics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 6, 202658.3
Lowest PriceNovember 20, 202541.99

Benchmark Electronics February 9, 2026 Stock Price Synopsis

Various analyses of Benchmark Electronics' daily price changes, such as its Balance Of Power or Price Action, are useful for research when evaluating Benchmark Stock for educational purposes. It can be used to describe the percentage change in the price of Benchmark Electronics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Benchmark Stock.
Benchmark Electronics Price Daily Balance Of Power 0.79 
Benchmark Electronics Price Rate Of Daily Change 1.04 
Benchmark Electronics Price Action Indicator 1.98 

Benchmark Electronics February 9, 2026 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Benchmark Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Benchmark Electronics intraday prices and daily technical indicators to check the level of noise trading in Benchmark Stock and then apply it to test your longer-term investment strategies against Benchmark.

Benchmark Stock Price History Data

The price series of Benchmark Electronics for the period between Tue, Nov 11, 2025 and Mon, Feb 9, 2026 has a statistical range of 16.31 with a coefficient of variation of 7.97. The prices are distributed with arithmetic mean of 46.64. The median price for the last 90 days is 45.19. The company had 3:2 stock split on 4th of April 2006. Benchmark Electronics issued dividends on 2025-12-31.
OpenHighLowCloseVolume
02/09/2026
 56.01  58.92  56.01  58.30 
02/09/2026
 56.01  58.92  56.01  58.30 
02/06/2026
 56.26  58.92  56.26  58.30  294,749 
02/05/2026 55.71  56.82  55.01  56.01  214,423 
02/04/2026 57.29  59.16  54.61  55.98  562,730 
02/03/2026 54.10  56.25  54.00  56.02  555,063 
02/02/2026 51.80  54.36  51.80  53.88  311,494 
01/30/2026
 51.39  52.84  51.19  52.14  411,790 
01/29/2026 49.91  51.89  49.85  51.82  251,915 
01/28/2026 49.41  50.13  49.00  49.78  323,870 
01/27/2026
 49.01  49.68  48.95  49.00  101,261 
01/26/2026
 49.25  49.47  48.56  49.28  145,810 
01/23/2026
 50.82  50.82  48.28  49.24  195,784 
01/22/2026
 52.35  52.39  50.69  51.04  174,342 
01/21/2026
 50.15  51.95  49.76  51.56  208,363 
01/20/2026 48.56  50.30  48.53  49.54  226,900 
01/16/2026
 49.73  49.84  48.54  49.49  160,410 
01/15/2026
 48.70  49.84  48.70  49.53  157,598 
01/14/2026
 47.76  48.70  47.28  48.03  162,200 
01/13/2026
 46.44  47.87  45.81  47.63  170,957 
01/12/2026 44.75  46.18  44.61  45.98  172,858 
01/09/2026 44.49  45.40  44.38  45.05  108,433 
01/08/2026
 44.44  44.56  43.53  44.48  102,472 
01/07/2026
 45.00  45.30  44.24  44.60  144,569 
01/06/2026
 43.92  45.37  43.01  45.33  165,500 
01/05/2026
 44.30  45.12  43.70  44.25  163,599 
01/02/2026
 43.13  43.98  43.04  43.90  155,591 
12/31/2025
 43.60  43.60  42.69  42.76  136,238 
12/30/2025
 44.16  44.16  43.46  43.47  174,200 
12/29/2025
 44.46  44.56  44.01  44.29  161,700 
12/26/2025
 44.84  45.25  44.56  44.60  143,800 
12/24/2025
 44.77  45.18  44.33  44.71  193,900 
12/23/2025
 44.18  44.86  44.18  44.51  214,100 
12/22/2025
 44.87  45.09  44.06  44.43  422,800 
12/19/2025
 43.79  44.71  43.79  44.35  1,535,700 
12/18/2025
 44.66  44.66  43.53  43.77  414,400 
12/17/2025
 46.03  46.24  43.65  44.01  405,000 
12/16/2025
 46.74  47.13  45.28  45.42  525,200 
12/15/2025
 47.36  47.77  46.84  47.02  353,200 
12/12/2025
 48.86  48.86  47.22  47.47  294,000 
12/11/2025
 48.49  49.27  47.95  48.97  327,000 
12/10/2025
 46.74  49.70  46.73  48.98  259,200 
12/09/2025
 46.60  47.73  46.51  47.20  190,400 
12/08/2025
 47.16  47.92  46.76  46.95  297,900 
12/05/2025
 46.68  47.03  46.11  46.78  236,400 
12/04/2025
 45.99  47.15  45.99  46.62  186,900 
12/03/2025
 45.71  46.50  44.93  46.34  183,700 
12/02/2025
 44.82  45.62  44.66  45.48  187,700 
12/01/2025
 44.66  45.14  44.29  44.80  337,300 
11/28/2025
 45.22  45.22  44.42  44.76  134,200 
11/26/2025
 44.19  45.71  44.19  44.74  408,700 
11/25/2025
 44.35  44.94  44.02  44.54  310,500 
11/24/2025
 42.52  44.06  42.52  43.96  322,000 
11/21/2025
 41.95  43.13  41.53  42.49  344,300 
11/20/2025
 43.73  43.74  41.78  41.99  401,200 
11/19/2025
 42.31  43.44  42.27  42.75  169,200 
11/18/2025
 42.30  42.62  41.89  42.33  207,800 
11/17/2025
 42.93  43.32  42.14  42.43  215,500 
11/14/2025
 42.28  43.40  41.94  43.18  246,000 
11/13/2025
 44.88  45.30  42.65  43.03  413,600 
11/12/2025
 45.01  45.62  44.93  45.06  304,600 

About Benchmark Electronics Stock history

Benchmark Electronics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Benchmark is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Benchmark Electronics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Benchmark Electronics stock prices may prove useful in developing a viable investing in Benchmark Electronics
Last ReportedProjected for Next Year
Common Stock Shares Outstanding36.2 M46.3 M
Net Income Applicable To Common Shares24.9 M45 M

Benchmark Electronics Quarterly Net Working Capital

816.48 Million

Benchmark Electronics Stock Technical Analysis

Benchmark Electronics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Benchmark Electronics technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Benchmark Electronics trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Channel Now

   

Commodity Channel

Use Commodity Channel Index to analyze current equity momentum
All  Next Launch Module

Benchmark Electronics Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Benchmark Electronics' price direction in advance. Along with the technical and fundamental analysis of Benchmark Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Benchmark to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Benchmark Stock analysis

When running Benchmark Electronics' price analysis, check to measure Benchmark Electronics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Benchmark Electronics is operating at the current time. Most of Benchmark Electronics' value examination focuses on studying past and present price action to predict the probability of Benchmark Electronics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Benchmark Electronics' price. Additionally, you may evaluate how the addition of Benchmark Electronics to your portfolios can decrease your overall portfolio volatility.
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes