Beta Technologies Stock Price History

BETA Stock   27.81  0.09  0.32%   
If you're considering investing in Beta Stock, it is important to understand the factors that can impact its price. As of today, the current price of Beta Technologies stands at 27.81, as last reported on the 18th of January 2026, with the highest price reaching 28.08 and the lowest price hitting 26.90 during the day. Beta Technologies secures Sharpe Ratio (or Efficiency) of -0.0896, which signifies that the company had a -0.0896 % return per unit of risk over the last 3 months. Beta Technologies exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Beta Technologies' Mean Deviation of 3.5, risk adjusted performance of (0.05), and Standard Deviation of 4.48 to double-check the risk estimate we provide.
As of January 18, 2026, Total Stockholder Equity is expected to decline to about 451.8 M. In addition to that, Common Stock Shares Outstanding is expected to decline to about 179 M. At present, Beta Technologies' Price Book Value Ratio is projected to slightly decrease based on the last few years of reporting. The current year's Price To Book Ratio is expected to grow to 21.66, whereas Price To Sales Ratio is forecasted to decline to 423.41. Beta Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0896

High ReturnsBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBETA
Based on monthly moving average Beta Technologies is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Beta Technologies by adding Beta Technologies to a well-diversified portfolio.
Book Value
(159.27)
Enterprise Value
7.7 B
Price Sales
279.9195
Shares Float
3.6 M
Shares Outstanding
219.8 M

Beta Technologies Stock Price History Chart

There are several ways to analyze Beta Stock price data. The simplest method is using a basic Beta candlestick price chart, which shows Beta Technologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 5, 202536.8
Lowest PriceNovember 20, 202523.56

Beta Technologies January 18, 2026 Stock Price Synopsis

Various analyses of Beta Technologies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Beta Stock. It can be used to describe the percentage change in the price of Beta Technologies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Beta Stock.
Beta Technologies Price Rate Of Daily Change 1.00 
Beta Technologies Price Daily Balance Of Power 0.08 
Beta Technologies Price Action Indicator 0.37 

Beta Technologies January 18, 2026 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Beta Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Beta Technologies intraday prices and daily technical indicators to check the level of noise trading in Beta Stock and then apply it to test your longer-term investment strategies against Beta.

Beta Stock Price History Data

The price series of Beta Technologies for the period between Mon, Oct 20, 2025 and Sun, Jan 18, 2026 has a statistical range of 13.24 with a coefficient of variation of 10.09. The prices are distributed with arithmetic mean of 29.49. The median price for the last 90 days is 29.05.
OpenHighLowCloseVolume
01/18/2026
 27.80  28.08  26.90  27.81 
01/16/2026
 27.80  28.08  26.90  27.81  367,721 
01/15/2026
 27.47  28.38  27.36  27.72  351,100 
01/14/2026
 27.05  27.75  26.68  27.35  591,200 
01/13/2026
 28.45  28.45  26.41  27.16  691,604 
01/12/2026
 28.00  29.16  26.79  27.98  936,900 
01/09/2026 28.72  28.79  26.72  28.62  824,100 
01/08/2026
 29.61  30.88  27.97  28.55  967,300 
01/07/2026
 29.36  29.59  28.20  28.89  1,116,167 
01/06/2026
 29.29  29.72  28.35  29.52  1,144,800 
01/05/2026
 27.61  29.33  27.52  29.05  499,161 
01/02/2026
 29.18  29.47  26.56  27.33  656,828 
12/31/2025 28.00  28.55  27.68  28.21  642,275 
12/30/2025
 29.82  29.85  28.01  28.05  548,607 
12/29/2025
 29.02  30.00  29.00  29.47  604,400 
12/26/2025
 30.38  30.80  29.41  29.84  279,331 
12/24/2025
 31.78  31.78  29.50  30.12  380,400 
12/23/2025
 31.59  31.79  30.73  31.62  437,841 
12/22/2025
 30.57  31.86  30.12  31.86  528,902 
12/19/2025
 30.21  30.97  29.86  30.56  484,880 
12/18/2025
 28.37  30.55  28.28  30.08  692,114 
12/17/2025
 28.00  29.87  27.82  27.97  671,331 
12/16/2025 29.18  29.91  27.77  27.83  482,641 
12/15/2025
 30.05  30.36  29.36  29.69  430,537 
12/12/2025
 31.20  32.70  29.81  30.02  670,634 
12/11/2025 31.37  32.25  31.19  31.39  397,016 
12/10/2025
 31.00  32.38  30.06  31.44  451,744 
12/09/2025
 30.29  31.59  30.08  31.02  816,100 
12/08/2025
 29.15  31.60  28.65  30.31  1,299,303 
12/05/2025
 30.17  30.40  28.03  28.39  981,600 
12/04/2025 29.73  31.00  27.89  29.84  1,370,600 
12/03/2025 29.30  29.90  28.01  29.50  1,190,146 
12/02/2025
 26.83  29.34  26.42  28.37  1,364,181 
12/01/2025 27.20  27.20  25.91  26.22  690,900 
11/28/2025
 27.15  27.43  26.60  27.27  256,135 
11/26/2025
 25.91  27.34  25.69  26.92  368,100 
11/25/2025
 25.98  27.31  25.26  25.91  516,800 
11/24/2025
 25.44  26.65  24.32  26.00  631,200 
11/21/2025
 23.75  25.16  22.40  24.91  617,500 
11/20/2025 25.30  25.51  22.89  23.56  861,100 
11/19/2025
 25.90  26.78  24.20  24.64  716,300 
11/18/2025
 27.72  28.49  23.71  25.95  1,961,200 
11/17/2025
 32.13  32.13  27.50  28.00  1,295,600 
11/14/2025
 31.51  32.80  30.10  31.40  865,400 
11/13/2025
 36.40  36.43  31.26  32.20  1,064,100 
11/12/2025
 35.00  36.15  34.01  36.01  914,000 
11/11/2025
 34.02  35.00  32.73  34.83  964,800 
11/10/2025
 33.15  34.50  31.72  34.07  4,580,400 
11/07/2025
 35.60  35.68  30.00  32.01  3,210,200 
11/06/2025
 37.69  39.50  35.25  35.51  2,338,500 
11/05/2025
 35.45  37.93  34.50  36.80  3,599,600 
11/04/2025
 34.00  38.33  30.85  36.00  15,604,700 

About Beta Technologies Stock history

Beta Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Beta is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Beta Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Beta Technologies stock prices may prove useful in developing a viable investing in Beta Technologies
Last ReportedProjected for Next Year
Common Stock Shares Outstanding201.4 M179 M

Beta Technologies Stock Technical Analysis

Beta Technologies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Beta Technologies technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Beta Technologies trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Search Now

   

Equity Search

Search for actively traded equities including funds and ETFs from over 30 global markets
All  Next Launch Module

Beta Technologies Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Beta Technologies' price direction in advance. Along with the technical and fundamental analysis of Beta Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Beta to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Beta Stock analysis

When running Beta Technologies' price analysis, check to measure Beta Technologies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Beta Technologies is operating at the current time. Most of Beta Technologies' value examination focuses on studying past and present price action to predict the probability of Beta Technologies' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Beta Technologies' price. Additionally, you may evaluate how the addition of Beta Technologies to your portfolios can decrease your overall portfolio volatility.
Fundamental Analysis
View fundamental data based on most recent published financial statements
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Bonds Directory
Find actively traded corporate debentures issued by US companies
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world