Beta Technologies Stock Price History
| BETA Stock | 27.81 0.09 0.32% |
If you're considering investing in Beta Stock, it is important to understand the factors that can impact its price. As of today, the current price of Beta Technologies stands at 27.81, as last reported on the 18th of January 2026, with the highest price reaching 28.08 and the lowest price hitting 26.90 during the day. Beta Technologies secures Sharpe Ratio (or Efficiency) of -0.0896, which signifies that the company had a -0.0896 % return per unit of risk over the last 3 months. Beta Technologies exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Beta Technologies' Mean Deviation of 3.5, risk adjusted performance of (0.05), and Standard Deviation of 4.48 to double-check the risk estimate we provide. As of January 18, 2026, Total Stockholder Equity is expected to decline to about 451.8 M. In addition to that, Common Stock Shares Outstanding is expected to decline to about 179 M. At present, Beta Technologies' Price Book Value Ratio is projected to slightly decrease based on the last few years of reporting. The current year's Price To Book Ratio is expected to grow to 21.66, whereas Price To Sales Ratio is forecasted to decline to 423.41. Beta Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sharpe Ratio = -0.0896
| High Returns | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | BETA |
Based on monthly moving average Beta Technologies is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Beta Technologies by adding Beta Technologies to a well-diversified portfolio.
Beta Technologies Stock Price History Chart
There are several ways to analyze Beta Stock price data. The simplest method is using a basic Beta candlestick price chart, which shows Beta Technologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 5, 2025 | 36.8 |
| Lowest Price | November 20, 2025 | 23.56 |
Beta Technologies January 18, 2026 Stock Price Synopsis
Various analyses of Beta Technologies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Beta Stock. It can be used to describe the percentage change in the price of Beta Technologies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Beta Stock.| Beta Technologies Price Rate Of Daily Change | 1.00 | |
| Beta Technologies Price Daily Balance Of Power | 0.08 | |
| Beta Technologies Price Action Indicator | 0.37 |
Beta Technologies January 18, 2026 Stock Price Analysis
Beta Stock Price History Data
The price series of Beta Technologies for the period between Mon, Oct 20, 2025 and Sun, Jan 18, 2026 has a statistical range of 13.24 with a coefficient of variation of 10.09. The prices are distributed with arithmetic mean of 29.49. The median price for the last 90 days is 29.05.| Open | High | Low | Close | Volume | ||
01/18/2026 | 27.80 | 28.08 | 26.90 | 27.81 | ||
01/16/2026 | 27.80 | 28.08 | 26.90 | 27.81 | 367,721 | |
01/15/2026 | 27.47 | 28.38 | 27.36 | 27.72 | 351,100 | |
01/14/2026 | 27.05 | 27.75 | 26.68 | 27.35 | 591,200 | |
01/13/2026 | 28.45 | 28.45 | 26.41 | 27.16 | 691,604 | |
01/12/2026 | 28.00 | 29.16 | 26.79 | 27.98 | 936,900 | |
| 01/09/2026 | 28.72 | 28.79 | 26.72 | 28.62 | 824,100 | |
01/08/2026 | 29.61 | 30.88 | 27.97 | 28.55 | 967,300 | |
01/07/2026 | 29.36 | 29.59 | 28.20 | 28.89 | 1,116,167 | |
01/06/2026 | 29.29 | 29.72 | 28.35 | 29.52 | 1,144,800 | |
01/05/2026 | 27.61 | 29.33 | 27.52 | 29.05 | 499,161 | |
01/02/2026 | 29.18 | 29.47 | 26.56 | 27.33 | 656,828 | |
| 12/31/2025 | 28.00 | 28.55 | 27.68 | 28.21 | 642,275 | |
12/30/2025 | 29.82 | 29.85 | 28.01 | 28.05 | 548,607 | |
12/29/2025 | 29.02 | 30.00 | 29.00 | 29.47 | 604,400 | |
12/26/2025 | 30.38 | 30.80 | 29.41 | 29.84 | 279,331 | |
12/24/2025 | 31.78 | 31.78 | 29.50 | 30.12 | 380,400 | |
12/23/2025 | 31.59 | 31.79 | 30.73 | 31.62 | 437,841 | |
12/22/2025 | 30.57 | 31.86 | 30.12 | 31.86 | 528,902 | |
12/19/2025 | 30.21 | 30.97 | 29.86 | 30.56 | 484,880 | |
12/18/2025 | 28.37 | 30.55 | 28.28 | 30.08 | 692,114 | |
12/17/2025 | 28.00 | 29.87 | 27.82 | 27.97 | 671,331 | |
| 12/16/2025 | 29.18 | 29.91 | 27.77 | 27.83 | 482,641 | |
12/15/2025 | 30.05 | 30.36 | 29.36 | 29.69 | 430,537 | |
12/12/2025 | 31.20 | 32.70 | 29.81 | 30.02 | 670,634 | |
| 12/11/2025 | 31.37 | 32.25 | 31.19 | 31.39 | 397,016 | |
12/10/2025 | 31.00 | 32.38 | 30.06 | 31.44 | 451,744 | |
12/09/2025 | 30.29 | 31.59 | 30.08 | 31.02 | 816,100 | |
12/08/2025 | 29.15 | 31.60 | 28.65 | 30.31 | 1,299,303 | |
12/05/2025 | 30.17 | 30.40 | 28.03 | 28.39 | 981,600 | |
| 12/04/2025 | 29.73 | 31.00 | 27.89 | 29.84 | 1,370,600 | |
| 12/03/2025 | 29.30 | 29.90 | 28.01 | 29.50 | 1,190,146 | |
12/02/2025 | 26.83 | 29.34 | 26.42 | 28.37 | 1,364,181 | |
| 12/01/2025 | 27.20 | 27.20 | 25.91 | 26.22 | 690,900 | |
11/28/2025 | 27.15 | 27.43 | 26.60 | 27.27 | 256,135 | |
11/26/2025 | 25.91 | 27.34 | 25.69 | 26.92 | 368,100 | |
11/25/2025 | 25.98 | 27.31 | 25.26 | 25.91 | 516,800 | |
11/24/2025 | 25.44 | 26.65 | 24.32 | 26.00 | 631,200 | |
11/21/2025 | 23.75 | 25.16 | 22.40 | 24.91 | 617,500 | |
| 11/20/2025 | 25.30 | 25.51 | 22.89 | 23.56 | 861,100 | |
11/19/2025 | 25.90 | 26.78 | 24.20 | 24.64 | 716,300 | |
11/18/2025 | 27.72 | 28.49 | 23.71 | 25.95 | 1,961,200 | |
11/17/2025 | 32.13 | 32.13 | 27.50 | 28.00 | 1,295,600 | |
11/14/2025 | 31.51 | 32.80 | 30.10 | 31.40 | 865,400 | |
11/13/2025 | 36.40 | 36.43 | 31.26 | 32.20 | 1,064,100 | |
11/12/2025 | 35.00 | 36.15 | 34.01 | 36.01 | 914,000 | |
11/11/2025 | 34.02 | 35.00 | 32.73 | 34.83 | 964,800 | |
11/10/2025 | 33.15 | 34.50 | 31.72 | 34.07 | 4,580,400 | |
11/07/2025 | 35.60 | 35.68 | 30.00 | 32.01 | 3,210,200 | |
11/06/2025 | 37.69 | 39.50 | 35.25 | 35.51 | 2,338,500 | |
11/05/2025 | 35.45 | 37.93 | 34.50 | 36.80 | 3,599,600 | |
11/04/2025 | 34.00 | 38.33 | 30.85 | 36.00 | 15,604,700 |
About Beta Technologies Stock history
Beta Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Beta is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Beta Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Beta Technologies stock prices may prove useful in developing a viable investing in Beta Technologies
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 201.4 M | 179 M |
Beta Technologies Stock Technical Analysis
Beta Technologies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Search Now
Equity SearchSearch for actively traded equities including funds and ETFs from over 30 global markets |
| All Next | Launch Module |
Beta Technologies Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Beta Technologies' price direction in advance. Along with the technical and fundamental analysis of Beta Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Beta to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.05) | |||
| Jensen Alpha | (0.69) | |||
| Total Risk Alpha | (1.00) | |||
| Treynor Ratio | (0.14) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Beta Stock analysis
When running Beta Technologies' price analysis, check to measure Beta Technologies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Beta Technologies is operating at the current time. Most of Beta Technologies' value examination focuses on studying past and present price action to predict the probability of Beta Technologies' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Beta Technologies' price. Additionally, you may evaluate how the addition of Beta Technologies to your portfolios can decrease your overall portfolio volatility.
| Fundamental Analysis View fundamental data based on most recent published financial statements | |
| Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
| Bonds Directory Find actively traded corporate debentures issued by US companies | |
| Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
| Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
| Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
| Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
| ETFs Find actively traded Exchange Traded Funds (ETF) from around the world |