Better Choice Stock Price History

BTTR Stock  USD 1.93  0.02  1.03%   
Below is the normalized historical share price chart for Better Choice extending back to June 16, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Better Choice stands at 1.93, as last reported on the 30th of January, with the highest price reaching 1.99 and the lowest price hitting 1.88 during the day.
IPO Date
22nd of September 2017
200 Day MA
3.0561
50 Day MA
2.1034
Beta
0.68
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Better Stock, it is important to understand the factors that can impact its price. Currently, Better Choice is risky. Better Choice secures Sharpe Ratio (or Efficiency) of 0.0191, which signifies that the company had a 0.0191 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Better Choice, which you can use to evaluate the volatility of the firm. Please confirm Better Choice's Downside Deviation of 4.89, risk adjusted performance of 0.0504, and Mean Deviation of 4.14 to double-check if the risk estimate we provide is consistent with the expected return of 0.1%.
  
At this time, Better Choice's Common Stock Shares Outstanding is relatively stable compared to the past year. As of 01/30/2025, Other Stockholder Equity is likely to grow to about 391.6 M, while Common Stock Total Equity is likely to drop slightly above 48.8 K. . As of 01/30/2025, Price To Sales Ratio is likely to drop to 0.24. In addition to that, Price Earnings Ratio is likely to drop to -0.36. Better Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0191

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskBTTRHuge Risk
Negative Returns

Estimated Market Risk

 5.3
  actual daily
47
53% of assets are more volatile

Expected Return

 0.1
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Better Choice is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Better Choice by adding it to a well-diversified portfolio.
Price Book
0.3961
Enterprise Value Ebitda
(1.33)
Price Sales
0.1069
Shares Float
1.1 M
Wall Street Target Price
10

Better Choice Stock Price History Chart

There are several ways to analyze Better Stock price data. The simplest method is using a basic Better candlestick price chart, which shows Better Choice price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 26, 20242.61
Lowest PriceNovember 19, 20241.63

Better Choice January 30, 2025 Stock Price Synopsis

Various analyses of Better Choice's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Better Stock. It can be used to describe the percentage change in the price of Better Choice from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Better Stock.
Better Choice Price Action Indicator(0.02)
Better Choice Accumulation Distribution 1,542 
Better Choice Price Daily Balance Of Power(0.18)
Better Choice Price Rate Of Daily Change 0.99 

Better Choice January 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Better Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Better Choice intraday prices and daily technical indicators to check the level of noise trading in Better Stock and then apply it to test your longer-term investment strategies against Better.

Better Stock Price History Data

The price series of Better Choice for the period between Fri, Nov 1, 2024 and Thu, Jan 30, 2025 has a statistical range of 0.98 with a coefficient of variation of 10.54. The prices are distributed with arithmetic mean of 2.06. The median price for the last 90 days is 2.1. The company had 1:40 stock split on 21st of March 2024. Better Choice issued dividends on 2019-03-18.
OpenHighLowCloseVolume
01/30/2025 1.98  1.99  1.88  1.93  27,889 
01/29/2025 2.05  2.09  1.95  1.95  37,953 
01/28/2025 2.44  2.44  2.05  2.11  317,338 
01/27/2025 2.27  2.29  2.20  2.24  4,436 
01/24/2025 2.30  2.38  2.28  2.28  2,711 
01/23/2025 2.23  2.38  2.21  2.37  21,876 
01/22/2025 2.15  2.29  2.15  2.25  30,153 
01/21/2025 2.13  2.19  2.13  2.17  10,067 
01/17/2025 2.13  2.17  2.09  2.13  26,237 
01/16/2025 2.07  2.12  2.05  2.08  7,106 
01/15/2025 2.04  2.07  2.04  2.05  11,409 
01/14/2025 2.08  2.10  1.98  2.02  4,457 
01/13/2025 2.04  2.10  2.04  2.10  18,794 
01/10/2025 2.19  2.25  2.00  2.10  25,034 
01/08/2025 2.34  2.34  2.17  2.19  20,384 
01/07/2025 2.42  2.44  2.18  2.34  22,854 
01/06/2025 2.40  2.47  2.37  2.38  15,651 
01/03/2025 2.36  2.43  2.32  2.36  18,223 
01/02/2025 2.36  2.49  2.27  2.31  16,215 
12/31/2024 2.26  2.46  2.26  2.35  18,045 
12/30/2024 2.40  2.52  2.22  2.26  25,906 
12/27/2024 2.59  2.67  2.22  2.39  87,662 
12/26/2024 2.24  2.64  2.22  2.61  125,836 
12/24/2024 2.16  2.37  2.16  2.28  21,186 
12/23/2024 1.99  2.17  1.99  2.16  23,351 
12/20/2024 1.93  2.03  1.93  1.93  16,543 
12/19/2024 1.93  1.99  1.92  1.93  15,384 
12/18/2024 2.06  2.08  1.93  1.93  23,551 
12/17/2024 2.16  2.17  2.02  2.06  45,233 
12/16/2024 2.22  2.39  2.12  2.16  42,375 
12/13/2024 2.32  2.36  2.18  2.25  35,975 
12/12/2024 2.35  2.48  2.27  2.28  52,849 
12/11/2024 2.17  2.43  2.16  2.42  25,122 
12/10/2024 2.21  2.51  2.12  2.12  164,085 
12/09/2024 2.18  2.25  2.11  2.24  46,561 
12/06/2024 2.14  2.21  2.06  2.13  44,344 
12/05/2024 2.10  2.21  2.08  2.08  38,227 
12/04/2024 2.12  2.17  2.04  2.08  30,579 
12/03/2024 2.00  2.18  1.99  2.11  69,385 
12/02/2024 1.97  2.05  1.97  2.00  30,212 
11/29/2024 1.96  2.09  1.96  1.98  42,339 
11/27/2024 1.95  2.04  1.95  1.96  50,203 
11/26/2024 1.86  2.01  1.84  1.93  39,313 
11/25/2024 1.83  1.98  1.80  1.89  108,484 
11/22/2024 1.72  1.80  1.70  1.80  46,746 
11/21/2024 1.78  1.84  1.69  1.70  32,470 
11/20/2024 1.71  1.78  1.63  1.78  52,841 
11/19/2024 1.76  1.76  1.58  1.63  57,138 
11/18/2024 1.75  1.81  1.75  1.75  26,353 
11/15/2024 1.80  1.88  1.71  1.75  27,294 
11/14/2024 1.95  1.95  1.78  1.80  35,656 
11/13/2024 2.13  2.13  1.86  1.95  80,678 
11/12/2024 2.15  2.19  2.09  2.10  48,030 
11/11/2024 2.15  2.18  2.00  2.15  34,106 
11/08/2024 2.15  2.21  2.05  2.07  47,791 
11/07/2024 2.21  2.37  2.10  2.10  63,669 
11/06/2024 2.13  2.25  2.07  2.24  25,309 
11/05/2024 2.12  2.14  2.02  2.10  17,553 
11/04/2024 1.94  2.12  1.94  2.12  68,920 
11/01/2024 1.82  1.97  1.79  1.97  64,410 
10/31/2024 1.78  1.94  1.78  1.82  53,502 

About Better Choice Stock history

Better Choice investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Better is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Better Choice will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Better Choice stock prices may prove useful in developing a viable investing in Better Choice
Last ReportedProjected for Next Year
Common Stock Shares Outstanding811.9 K852.5 K
Net Loss-35.4 M-37.2 M

Better Choice Stock Technical Analysis

Better Choice technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Better Choice technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Better Choice trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Backtesting Now

   

Portfolio Backtesting

Avoid under-diversification and over-optimization by backtesting your portfolios
All  Next Launch Module

Better Choice Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Better Choice's price direction in advance. Along with the technical and fundamental analysis of Better Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Better to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Better Stock Analysis

When running Better Choice's price analysis, check to measure Better Choice's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Better Choice is operating at the current time. Most of Better Choice's value examination focuses on studying past and present price action to predict the probability of Better Choice's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Better Choice's price. Additionally, you may evaluate how the addition of Better Choice to your portfolios can decrease your overall portfolio volatility.