Better Choice Stock Price History
BTTR Stock | USD 1.93 0.02 1.03% |
Below is the normalized historical share price chart for Better Choice extending back to June 16, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Better Choice stands at 1.93, as last reported on the 30th of January, with the highest price reaching 1.99 and the lowest price hitting 1.88 during the day.
If you're considering investing in Better Stock, it is important to understand the factors that can impact its price. Currently, Better Choice is risky. Better Choice secures Sharpe Ratio (or Efficiency) of 0.0191, which signifies that the company had a 0.0191 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Better Choice, which you can use to evaluate the volatility of the firm. Please confirm Better Choice's Downside Deviation of 4.89, risk adjusted performance of 0.0504, and Mean Deviation of 4.14 to double-check if the risk estimate we provide is consistent with the expected return of 0.1%.
At this time, Better Choice's Common Stock Shares Outstanding is relatively stable compared to the past year. As of 01/30/2025, Other Stockholder Equity is likely to grow to about 391.6 M, while Common Stock Total Equity is likely to drop slightly above 48.8 K. . As of 01/30/2025, Price To Sales Ratio is likely to drop to 0.24. In addition to that, Price Earnings Ratio is likely to drop to -0.36. Better Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 22nd of September 2017 | 200 Day MA 3.0561 | 50 Day MA 2.1034 | Beta 0.68 |
Better |
Sharpe Ratio = 0.0191
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | BTTR | Huge Risk |
Negative Returns |
Estimated Market Risk
5.3 actual daily | 47 53% of assets are more volatile |
Expected Return
0.1 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Better Choice is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Better Choice by adding it to a well-diversified portfolio.
Price Book 0.3961 | Enterprise Value Ebitda (1.33) | Price Sales 0.1069 | Shares Float 1.1 M | Wall Street Target Price 10 |
Better Choice Stock Price History Chart
There are several ways to analyze Better Stock price data. The simplest method is using a basic Better candlestick price chart, which shows Better Choice price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 26, 2024 | 2.61 |
Lowest Price | November 19, 2024 | 1.63 |
Better Choice January 30, 2025 Stock Price Synopsis
Various analyses of Better Choice's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Better Stock. It can be used to describe the percentage change in the price of Better Choice from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Better Stock.Better Choice Price Action Indicator | (0.02) | |
Better Choice Accumulation Distribution | 1,542 | |
Better Choice Price Daily Balance Of Power | (0.18) | |
Better Choice Price Rate Of Daily Change | 0.99 |
Better Choice January 30, 2025 Stock Price Analysis
Better Stock Price History Data
The price series of Better Choice for the period between Fri, Nov 1, 2024 and Thu, Jan 30, 2025 has a statistical range of 0.98 with a coefficient of variation of 10.54. The prices are distributed with arithmetic mean of 2.06. The median price for the last 90 days is 2.1. The company had 1:40 stock split on 21st of March 2024. Better Choice issued dividends on 2019-03-18.Open | High | Low | Close | Volume | ||
01/30/2025 | 1.98 | 1.99 | 1.88 | 1.93 | 27,889 | |
01/29/2025 | 2.05 | 2.09 | 1.95 | 1.95 | 37,953 | |
01/28/2025 | 2.44 | 2.44 | 2.05 | 2.11 | 317,338 | |
01/27/2025 | 2.27 | 2.29 | 2.20 | 2.24 | 4,436 | |
01/24/2025 | 2.30 | 2.38 | 2.28 | 2.28 | 2,711 | |
01/23/2025 | 2.23 | 2.38 | 2.21 | 2.37 | 21,876 | |
01/22/2025 | 2.15 | 2.29 | 2.15 | 2.25 | 30,153 | |
01/21/2025 | 2.13 | 2.19 | 2.13 | 2.17 | 10,067 | |
01/17/2025 | 2.13 | 2.17 | 2.09 | 2.13 | 26,237 | |
01/16/2025 | 2.07 | 2.12 | 2.05 | 2.08 | 7,106 | |
01/15/2025 | 2.04 | 2.07 | 2.04 | 2.05 | 11,409 | |
01/14/2025 | 2.08 | 2.10 | 1.98 | 2.02 | 4,457 | |
01/13/2025 | 2.04 | 2.10 | 2.04 | 2.10 | 18,794 | |
01/10/2025 | 2.19 | 2.25 | 2.00 | 2.10 | 25,034 | |
01/08/2025 | 2.34 | 2.34 | 2.17 | 2.19 | 20,384 | |
01/07/2025 | 2.42 | 2.44 | 2.18 | 2.34 | 22,854 | |
01/06/2025 | 2.40 | 2.47 | 2.37 | 2.38 | 15,651 | |
01/03/2025 | 2.36 | 2.43 | 2.32 | 2.36 | 18,223 | |
01/02/2025 | 2.36 | 2.49 | 2.27 | 2.31 | 16,215 | |
12/31/2024 | 2.26 | 2.46 | 2.26 | 2.35 | 18,045 | |
12/30/2024 | 2.40 | 2.52 | 2.22 | 2.26 | 25,906 | |
12/27/2024 | 2.59 | 2.67 | 2.22 | 2.39 | 87,662 | |
12/26/2024 | 2.24 | 2.64 | 2.22 | 2.61 | 125,836 | |
12/24/2024 | 2.16 | 2.37 | 2.16 | 2.28 | 21,186 | |
12/23/2024 | 1.99 | 2.17 | 1.99 | 2.16 | 23,351 | |
12/20/2024 | 1.93 | 2.03 | 1.93 | 1.93 | 16,543 | |
12/19/2024 | 1.93 | 1.99 | 1.92 | 1.93 | 15,384 | |
12/18/2024 | 2.06 | 2.08 | 1.93 | 1.93 | 23,551 | |
12/17/2024 | 2.16 | 2.17 | 2.02 | 2.06 | 45,233 | |
12/16/2024 | 2.22 | 2.39 | 2.12 | 2.16 | 42,375 | |
12/13/2024 | 2.32 | 2.36 | 2.18 | 2.25 | 35,975 | |
12/12/2024 | 2.35 | 2.48 | 2.27 | 2.28 | 52,849 | |
12/11/2024 | 2.17 | 2.43 | 2.16 | 2.42 | 25,122 | |
12/10/2024 | 2.21 | 2.51 | 2.12 | 2.12 | 164,085 | |
12/09/2024 | 2.18 | 2.25 | 2.11 | 2.24 | 46,561 | |
12/06/2024 | 2.14 | 2.21 | 2.06 | 2.13 | 44,344 | |
12/05/2024 | 2.10 | 2.21 | 2.08 | 2.08 | 38,227 | |
12/04/2024 | 2.12 | 2.17 | 2.04 | 2.08 | 30,579 | |
12/03/2024 | 2.00 | 2.18 | 1.99 | 2.11 | 69,385 | |
12/02/2024 | 1.97 | 2.05 | 1.97 | 2.00 | 30,212 | |
11/29/2024 | 1.96 | 2.09 | 1.96 | 1.98 | 42,339 | |
11/27/2024 | 1.95 | 2.04 | 1.95 | 1.96 | 50,203 | |
11/26/2024 | 1.86 | 2.01 | 1.84 | 1.93 | 39,313 | |
11/25/2024 | 1.83 | 1.98 | 1.80 | 1.89 | 108,484 | |
11/22/2024 | 1.72 | 1.80 | 1.70 | 1.80 | 46,746 | |
11/21/2024 | 1.78 | 1.84 | 1.69 | 1.70 | 32,470 | |
11/20/2024 | 1.71 | 1.78 | 1.63 | 1.78 | 52,841 | |
11/19/2024 | 1.76 | 1.76 | 1.58 | 1.63 | 57,138 | |
11/18/2024 | 1.75 | 1.81 | 1.75 | 1.75 | 26,353 | |
11/15/2024 | 1.80 | 1.88 | 1.71 | 1.75 | 27,294 | |
11/14/2024 | 1.95 | 1.95 | 1.78 | 1.80 | 35,656 | |
11/13/2024 | 2.13 | 2.13 | 1.86 | 1.95 | 80,678 | |
11/12/2024 | 2.15 | 2.19 | 2.09 | 2.10 | 48,030 | |
11/11/2024 | 2.15 | 2.18 | 2.00 | 2.15 | 34,106 | |
11/08/2024 | 2.15 | 2.21 | 2.05 | 2.07 | 47,791 | |
11/07/2024 | 2.21 | 2.37 | 2.10 | 2.10 | 63,669 | |
11/06/2024 | 2.13 | 2.25 | 2.07 | 2.24 | 25,309 | |
11/05/2024 | 2.12 | 2.14 | 2.02 | 2.10 | 17,553 | |
11/04/2024 | 1.94 | 2.12 | 1.94 | 2.12 | 68,920 | |
11/01/2024 | 1.82 | 1.97 | 1.79 | 1.97 | 64,410 | |
10/31/2024 | 1.78 | 1.94 | 1.78 | 1.82 | 53,502 |
About Better Choice Stock history
Better Choice investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Better is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Better Choice will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Better Choice stock prices may prove useful in developing a viable investing in Better Choice
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 811.9 K | 852.5 K | |
Net Loss | -35.4 M | -37.2 M |
Better Choice Stock Technical Analysis
Better Choice technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Backtesting Now
Portfolio BacktestingAvoid under-diversification and over-optimization by backtesting your portfolios |
All Next | Launch Module |
Better Choice Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Better Choice's price direction in advance. Along with the technical and fundamental analysis of Better Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Better to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0504 | |||
Jensen Alpha | 0.1584 | |||
Total Risk Alpha | (0.22) | |||
Sortino Ratio | 0.0365 | |||
Treynor Ratio | 0.1995 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Better Stock Analysis
When running Better Choice's price analysis, check to measure Better Choice's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Better Choice is operating at the current time. Most of Better Choice's value examination focuses on studying past and present price action to predict the probability of Better Choice's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Better Choice's price. Additionally, you may evaluate how the addition of Better Choice to your portfolios can decrease your overall portfolio volatility.