Beyond, Stock Price History
| BYON Stock | 6.07 0.12 2.02% |
Below is the normalized historical share price chart for Beyond, extending back to May 30, 2002. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Beyond, stands at 6.07, as last reported on the 28th of November, with the highest price reaching 6.17 and the lowest price hitting 5.92 during the day.
If you're considering investing in Beyond, Stock, it is important to understand the factors that can impact its price. Beyond, secures Sharpe Ratio (or Efficiency) of -0.0953, which signifies that the company had a -0.0953% return per unit of risk over the last 3 months. Beyond, exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Beyond,'s Mean Deviation of 3.63, risk adjusted performance of (0.08), and Standard Deviation of 5.87 to double-check the risk estimate we provide.
At this time, Beyond,'s Total Stockholder Equity is very stable compared to the past year. As of the 28th of November 2024, Other Stockholder Equity is likely to grow to about 883.4 M, while Common Stock Shares Outstanding is likely to drop about 27.8 M. . At this time, Beyond,'s Price To Sales Ratio is very stable compared to the past year. As of the 28th of November 2024, Price Book Value Ratio is likely to grow to 3.58, while Price Earnings Ratio is likely to drop (4.27). Beyond, Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 30th of May 2002 | 200 Day MA 16.4664 | 50 Day MA 8.2024 | Beta 3.71 |
Beyond, |
Sharpe Ratio = -0.0953
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | BYON |
Estimated Market Risk
| 6.0 actual daily | 53 53% of assets are less volatile |
Expected Return
| -0.57 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.1 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Beyond, is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Beyond, by adding Beyond, to a well-diversified portfolio.
Price Book 1.4176 | Enterprise Value Ebitda (2.02) | Price Sales 0.1884 | Shares Float 45 M | Wall Street Target Price 15.7857 |
Beyond, Stock Price History Chart
There are several ways to analyze Beyond, Stock price data. The simplest method is using a basic Beyond, candlestick price chart, which shows Beyond, price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 10, 2024 | 11.99 |
| Lowest Price | November 22, 2024 | 5.73 |
Beyond, November 28, 2024 Stock Price Synopsis
Various analyses of Beyond,'s daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Beyond, Stock. It can be used to describe the percentage change in the price of Beyond, from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Beyond, Stock.| Beyond, Price Rate Of Daily Change | 1.02 | |
| Beyond, Price Action Indicator | 0.09 | |
| Beyond, Price Daily Balance Of Power | 0.48 |
Beyond, November 28, 2024 Stock Price Analysis
Beyond, Stock Price History Data
The price series of Beyond, for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 6.26 with a coefficient of variation of 22.81. The prices are distributed with arithmetic mean of 8.75. The median price for the last 90 days is 9.85.| Open | High | Low | Close | Volume | ||
11/28/2024 | 6.04 | 6.17 | 5.92 | 6.07 | ||
| 11/27/2024 | 6.04 | 6.17 | 5.92 | 6.07 | 2,430,921 | |
| 11/26/2024 | 6.11 | 6.16 | 5.88 | 5.95 | 2,366,046 | |
| 11/25/2024 | 5.85 | 6.65 | 5.85 | 6.27 | 3,078,411 | |
| 11/22/2024 | 5.75 | 5.99 | 5.69 | 5.73 | 2,376,195 | |
| 11/21/2024 | 5.77 | 6.00 | 5.57 | 5.75 | 2,718,889 | |
| 11/20/2024 | 6.11 | 6.22 | 5.83 | 5.92 | 1,871,028 | |
| 11/19/2024 | 6.04 | 6.51 | 5.97 | 6.16 | 2,141,362 | |
| 11/18/2024 | 6.06 | 6.15 | 5.94 | 6.08 | 1,740,845 | |
| 11/15/2024 | 6.20 | 6.24 | 6.02 | 6.09 | 1,866,132 | |
| 11/14/2024 | 6.19 | 6.25 | 5.96 | 6.18 | 2,398,348 | |
| 11/13/2024 | 6.61 | 6.70 | 6.15 | 6.15 | 1,865,305 | |
| 11/12/2024 | 6.42 | 6.62 | 6.16 | 6.52 | 2,665,943 | |
| 11/11/2024 | 6.49 | 6.65 | 6.19 | 6.50 | 3,842,037 | |
| 11/08/2024 | 6.19 | 6.43 | 6.11 | 6.41 | 2,232,930 | |
| 11/07/2024 | 6.33 | 6.52 | 6.16 | 6.22 | 1,925,567 | |
| 11/06/2024 | 6.50 | 6.56 | 6.13 | 6.34 | 3,619,934 | |
| 11/05/2024 | 6.31 | 6.47 | 6.12 | 6.33 | 2,895,402 | |
| 11/04/2024 | 6.32 | 6.57 | 6.29 | 6.34 | 2,575,008 | |
| 11/01/2024 | 6.42 | 6.56 | 6.33 | 6.35 | 2,717,338 | |
| 10/31/2024 | 6.72 | 6.78 | 6.40 | 6.41 | 2,537,030 | |
| 10/30/2024 | 6.63 | 6.86 | 6.51 | 6.65 | 2,593,809 | |
| 10/29/2024 | 7.10 | 7.18 | 6.72 | 6.75 | 2,950,187 | |
| 10/28/2024 | 6.65 | 7.33 | 6.60 | 7.00 | 5,949,629 | |
| 10/25/2024 | 6.48 | 6.65 | 6.06 | 6.37 | 6,582,151 | |
| 10/24/2024 | 7.72 | 7.72 | 6.30 | 6.69 | 12,371,308 | |
| 10/23/2024 | 10.15 | 10.44 | 9.32 | 9.52 | 2,460,101 | |
| 10/22/2024 | 10.33 | 10.37 | 10.07 | 10.16 | 1,393,604 | |
| 10/21/2024 | 10.94 | 11.25 | 10.32 | 10.41 | 2,337,000 | |
| 10/18/2024 | 10.24 | 10.56 | 10.03 | 10.52 | 1,468,751 | |
| 10/17/2024 | 10.27 | 10.32 | 9.95 | 10.11 | 1,430,695 | |
| 10/16/2024 | 10.53 | 10.72 | 10.22 | 10.29 | 1,511,179 | |
| 10/15/2024 | 10.20 | 10.66 | 9.90 | 10.34 | 1,340,317 | |
| 10/14/2024 | 10.27 | 10.48 | 10.00 | 10.17 | 1,090,301 | |
| 10/11/2024 | 9.74 | 10.35 | 9.74 | 10.35 | 1,233,897 | |
| 10/10/2024 | 9.72 | 10.03 | 9.54 | 9.96 | 1,317,723 | |
| 10/09/2024 | 10.22 | 10.48 | 9.85 | 9.95 | 1,518,153 | |
| 10/08/2024 | 10.78 | 10.88 | 10.23 | 10.25 | 1,302,992 | |
| 10/07/2024 | 10.47 | 10.85 | 10.18 | 10.81 | 1,445,600 | |
| 10/04/2024 | 9.53 | 10.68 | 9.46 | 10.50 | 2,708,934 | |
| 10/03/2024 | 9.08 | 9.25 | 9.01 | 9.19 | 1,044,955 | |
| 10/02/2024 | 9.15 | 9.36 | 8.91 | 9.25 | 1,508,702 | |
| 10/01/2024 | 9.98 | 10.03 | 9.19 | 9.19 | 2,281,500 | |
| 09/30/2024 | 10.16 | 10.47 | 10.00 | 10.08 | 1,066,200 | |
| 09/27/2024 | 10.26 | 10.40 | 10.04 | 10.20 | 842,891 | |
| 09/26/2024 | 10.14 | 10.52 | 9.95 | 9.98 | 1,526,535 | |
| 09/25/2024 | 10.46 | 10.46 | 9.81 | 9.85 | 1,600,603 | |
| 09/24/2024 | 10.00 | 10.62 | 9.95 | 10.55 | 1,759,271 | |
| 09/23/2024 | 10.25 | 10.42 | 9.62 | 9.95 | 2,815,164 | |
| 09/20/2024 | 10.79 | 10.90 | 10.35 | 10.35 | 1,319,622 | |
| 09/19/2024 | 11.17 | 11.30 | 10.79 | 10.96 | 1,650,720 | |
| 09/18/2024 | 10.61 | 11.49 | 10.61 | 10.87 | 1,824,681 | |
| 09/17/2024 | 11.13 | 11.23 | 10.48 | 10.65 | 1,683,040 | |
| 09/16/2024 | 11.45 | 11.52 | 10.64 | 10.94 | 1,396,951 | |
| 09/13/2024 | 11.34 | 12.20 | 11.13 | 11.38 | 2,783,309 | |
| 09/12/2024 | 11.10 | 11.25 | 10.64 | 10.70 | 1,679,200 | |
| 09/11/2024 | 11.92 | 12.23 | 10.91 | 11.01 | 2,144,987 | |
| 09/10/2024 | 10.32 | 12.06 | 10.01 | 11.99 | 2,635,042 | |
| 09/09/2024 | 9.88 | 10.42 | 9.71 | 10.25 | 1,413,000 | |
| 09/06/2024 | 9.78 | 9.99 | 9.61 | 9.85 | 1,049,590 | |
| 09/05/2024 | 9.98 | 10.07 | 9.47 | 9.76 | 992,199 |
About Beyond, Stock history
Beyond, investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Beyond, is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Beyond, will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Beyond, stock prices may prove useful in developing a viable investing in Beyond,
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 45.2 M | 27.8 M | |
| Net Loss | -42.5 M | -40.3 M |
Beyond, Stock Technical Analysis
Beyond, technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run My Watchlist Analysis Now
My Watchlist AnalysisAnalyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like |
| All Next | Launch Module |
Beyond, Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Beyond,'s price direction in advance. Along with the technical and fundamental analysis of Beyond, Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Beyond, to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.08) | |||
| Jensen Alpha | (0.84) | |||
| Total Risk Alpha | (1.54) | |||
| Treynor Ratio | (0.41) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Beyond,. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in persons. To learn how to invest in Beyond, Stock, please use our How to Invest in Beyond, guide.You can also try the Top Crypto Exchanges module to search and analyze digital assets across top global cryptocurrency exchanges.
Is Homefurnishing Retail space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Beyond,. If investors know Beyond, will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Beyond, listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share (7.44) | Revenue Per Share 32.363 | Quarterly Revenue Growth (0.17) | Return On Assets (0.22) | Return On Equity (0.95) |
The market value of Beyond, is measured differently than its book value, which is the value of Beyond, that is recorded on the company's balance sheet. Investors also form their own opinion of Beyond,'s value that differs from its market value or its book value, called intrinsic value, which is Beyond,'s true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Beyond,'s market value can be influenced by many factors that don't directly affect Beyond,'s underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Beyond,'s value and its price as these two are different measures arrived at by different means. Investors typically determine if Beyond, is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Beyond,'s price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.