Beyond Air Stock Price History

XAIR Stock  USD 0.42  0.05  13.51%   
Below is the normalized historical share price chart for Beyond Air extending back to September 23, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Beyond Air stands at 0.42, as last reported on the 18th of January 2025, with the highest price reaching 0.47 and the lowest price hitting 0.39 during the day.
IPO Date
22nd of September 2017
200 Day MA
0.7057
50 Day MA
0.4646
Beta
(0.18)
 
Covid
If you're considering investing in Beyond Stock, it is important to understand the factors that can impact its price. Beyond Air appears to be abnormally volatile, given 3 months investment horizon. Beyond Air secures Sharpe Ratio (or Efficiency) of 0.0702, which signifies that the company had a 0.0702% return per unit of risk over the last 3 months. By analyzing Beyond Air's technical indicators, you can evaluate if the expected return of 0.5% is justified by implied risk. Please makes use of Beyond Air's Risk Adjusted Performance of 0.0524, downside deviation of 6.85, and Mean Deviation of 5.42 to double-check if our risk estimates are consistent with your expectations.
  
At this time, Beyond Air's Common Stock Shares Outstanding is relatively stable compared to the past year. As of 01/18/2025, Other Stockholder Equity is likely to grow to about 319.7 M, while Common Stock is likely to drop 3,521. . At this time, Beyond Air's Price To Sales Ratio is relatively stable compared to the past year. As of 01/18/2025, Price Sales Ratio is likely to grow to 46.01, while Price Earnings Ratio is likely to drop (2.35). Beyond Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0702

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsXAIR
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 7.13
  actual daily
63
63% of assets are less volatile

Expected Return

 0.5
  actual daily
9
91% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Beyond Air is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Beyond Air by adding it to a well-diversified portfolio.
Price Book
0.9211
Enterprise Value Ebitda
(4.23)
Price Sales
15.1501
Shares Float
29 M
Wall Street Target Price
2.5

Beyond Air Stock Price History Chart

There are several ways to analyze Beyond Stock price data. The simplest method is using a basic Beyond candlestick price chart, which shows Beyond Air price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 26, 20240.67
Lowest PriceOctober 21, 20240.36

Beyond Air January 18, 2025 Stock Price Synopsis

Various analyses of Beyond Air's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Beyond Stock. It can be used to describe the percentage change in the price of Beyond Air from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Beyond Stock.
Beyond Air Accumulation Distribution 599,281 
Beyond Air Price Daily Balance Of Power 0.63 
Beyond Air Price Rate Of Daily Change 1.14 
Beyond Air Price Action Indicator 0.01 

Beyond Air January 18, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Beyond Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Beyond Air intraday prices and daily technical indicators to check the level of noise trading in Beyond Stock and then apply it to test your longer-term investment strategies against Beyond.

Beyond Stock Price History Data

The price series of Beyond Air for the period between Sun, Oct 20, 2024 and Sat, Jan 18, 2025 has a statistical range of 0.35 with a coefficient of variation of 16.46. The daily prices for the period are distributed with arithmetic mean of 0.45. The median price for the last 90 days is 0.46. The company experienced 1:100 stock split on 10th of January 2017. Beyond Air paid out dividends to its shareholders on 2017-01-10.
OpenHighLowCloseVolume
01/17/2025 0.40  0.47  0.39  0.42  3,520,777 
01/16/2025 0.36  0.38  0.34  0.37  805,528 
01/15/2025 0.35  0.38  0.34  0.36  823,822 
01/14/2025 0.36  0.38  0.35  0.36  373,282 
01/13/2025 0.36  0.38  0.34  0.36  810,078 
01/10/2025 0.39  0.40  0.35  0.39  1,045,393 
01/08/2025 0.42  0.43  0.36  0.38  1,870,628 
01/07/2025 0.38  0.45  0.38  0.41  3,464,078 
01/06/2025 0.35  0.39  0.34  0.37  2,528,526 
01/03/2025 0.36  0.36  0.34  0.36  1,394,910 
01/02/2025 0.38  0.38  0.35  0.36  974,080 
12/31/2024 0.39  0.39  0.33  0.36  2,846,825 
12/30/2024 0.40  0.41  0.32  0.38  5,159,948 
12/27/2024 0.45  0.56  0.43  0.44  17,296,400 
12/26/2024 0.46  0.49  0.43  0.45  857,104 
12/24/2024 0.45  0.45  0.42  0.42  195,815 
12/23/2024 0.41  0.44  0.41  0.44  402,412 
12/20/2024 0.42  0.44  0.40  0.40  566,884 
12/19/2024 0.43  0.44  0.40  0.42  541,175 
12/18/2024 0.48  0.49  0.43  0.43  799,764 
12/17/2024 0.46  0.48  0.46  0.46  294,506 
12/16/2024 0.46  0.48  0.44  0.46  402,780 
12/13/2024 0.48  0.49  0.46  0.47  780,659 
12/12/2024 0.49  0.50  0.45  0.49  446,115 
12/11/2024 0.49  0.49  0.48  0.48  435,134 
12/10/2024 0.50  0.50  0.45  0.48  635,215 
12/09/2024 0.51  0.51  0.49  0.50  433,672 
12/06/2024 0.49  0.49  0.44  0.49  634,803 
12/05/2024 0.50  0.52  0.49  0.50  614,770 
12/04/2024 0.52  0.54  0.49  0.50  1,079,182 
12/03/2024 0.52  0.56  0.49  0.55  2,006,949 
12/02/2024 0.52  0.53  0.49  0.51  1,275,040 
11/29/2024 0.58  0.58  0.50  0.52  809,938 
11/27/2024 0.66  0.66  0.51  0.57  1,586,541 
11/26/2024 0.55  0.68  0.55  0.67  1,681,028 
11/25/2024 0.55  0.56  0.53  0.55  261,083 
11/22/2024 0.52  0.56  0.52  0.54  358,185 
11/21/2024 0.49  0.52  0.49  0.52  325,685 
11/20/2024 0.51  0.52  0.49  0.49  412,798 
11/19/2024 0.51  0.54  0.50  0.52  468,479 
11/18/2024 0.51  0.54  0.49  0.51  238,408 
11/15/2024 0.53  0.54  0.50  0.50  428,053 
11/14/2024 0.49  0.56  0.48  0.53  621,610 
11/13/2024 0.51  0.51  0.46  0.48  233,953 
11/12/2024 0.44  0.54  0.42  0.49  1,159,603 
11/11/2024 0.48  0.53  0.47  0.51  1,317,008 
11/08/2024 0.51  0.51  0.46  0.47  276,168 
11/07/2024 0.48  0.53  0.47  0.51  411,381 
11/06/2024 0.45  0.50  0.44  0.48  224,270 
11/05/2024 0.48  0.51  0.43  0.45  402,920 
11/04/2024 0.48  0.49  0.48  0.48  387,172 
11/01/2024 0.58  0.59  0.48  0.49  787,848 
10/31/2024 0.55  0.59  0.52  0.57  1,177,169 
10/30/2024 0.51  0.58  0.49  0.52  1,377,445 
10/29/2024 0.45  0.50  0.43  0.48  835,566 
10/28/2024 0.42  0.45  0.40  0.43  755,382 
10/25/2024 0.38  0.41  0.38  0.40  648,579 
10/24/2024 0.38  0.40  0.37  0.39  652,535 
10/23/2024 0.38  0.38  0.36  0.37  280,528 
10/22/2024 0.36  0.39  0.35  0.39  264,043 
10/21/2024 0.32  0.36  0.32  0.36  487,276 

About Beyond Air Stock history

Beyond Air investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Beyond is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Beyond Air will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Beyond Air stock prices may prove useful in developing a viable investing in Beyond Air
Last ReportedProjected for Next Year
Common Stock Shares Outstanding38.1 M40 M
Net Loss-50.2 M-47.7 M

Beyond Air Quarterly Net Working Capital

31.44 Million

Beyond Air Stock Technical Analysis

Beyond Air technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Beyond Air technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Beyond Air trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamentals Comparison Now

   

Fundamentals Comparison

Compare fundamentals across multiple equities to find investing opportunities
All  Next Launch Module

Beyond Air Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Beyond Air's price direction in advance. Along with the technical and fundamental analysis of Beyond Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Beyond to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Beyond Stock Analysis

When running Beyond Air's price analysis, check to measure Beyond Air's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Beyond Air is operating at the current time. Most of Beyond Air's value examination focuses on studying past and present price action to predict the probability of Beyond Air's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Beyond Air's price. Additionally, you may evaluate how the addition of Beyond Air to your portfolios can decrease your overall portfolio volatility.