Bg Staffing Stock Price History
| BGSF Stock | USD 5.68 0.08 1.39% |
Below is the normalized historical share price chart for BG Staffing extending back to April 29, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of BG Staffing stands at 5.68, as last reported on the 27th of November, with the highest price reaching 5.96 and the lowest price hitting 5.66 during the day.
If you're considering investing in BGSF Stock, it is important to understand the factors that can impact its price. BG Staffing retains Efficiency (Sharpe Ratio) of -0.13, which signifies that the company had a -0.13% return per unit of price deviation over the last 3 months. BG Staffing exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm BG Staffing's Variance of 11.2, market risk adjusted performance of (0.65), and Information Ratio of (0.17) to double-check the risk estimate we provide.
The current Common Stock Shares Outstanding is estimated to decrease to about 9.3 M. The current Total Stockholder Equity is estimated to decrease to about 54.3 M. At this time, BG Staffing's Price To Operating Cash Flows Ratio is most likely to slightly decrease in the upcoming years. The BG Staffing's current Price To Book Ratio is estimated to increase to 1.24, while Price Earnings To Growth Ratio is projected to decrease to 0.05. BGSF Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 29th of April 2014 | 200 Day MA 8.3094 | 50 Day MA 7.5962 | Beta 1.653 |
BGSF |
Sharpe Ratio = -0.1334
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | BGSF |
Estimated Market Risk
| 3.38 actual daily | 30 70% of assets are more volatile |
Expected Return
| -0.45 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.13 actual daily | 0 Most of other assets perform better |
Based on monthly moving average BG Staffing is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BG Staffing by adding BG Staffing to a well-diversified portfolio.
Price Book 0.7655 | Enterprise Value Ebitda 9.698 | Price Sales 0.2254 | Shares Float 10.1 M | Dividend Share 0.15 |
BG Staffing Stock Price History Chart
There are several ways to analyze BGSF Stock price data. The simplest method is using a basic BGSF candlestick price chart, which shows BG Staffing price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 8, 2024 | 8.97 |
| Lowest Price | November 19, 2024 | 5.49 |
BG Staffing November 27, 2024 Stock Price Synopsis
Various analyses of BG Staffing's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BGSF Stock. It can be used to describe the percentage change in the price of BG Staffing from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BGSF Stock.| BG Staffing Accumulation Distribution | 1,985 | |
| BG Staffing Price Action Indicator | (0.17) | |
| BG Staffing Price Rate Of Daily Change | 0.99 | |
| BG Staffing Price Daily Balance Of Power | (0.27) |
BG Staffing November 27, 2024 Stock Price Analysis
BGSF Stock Price History Data
The price series of BG Staffing for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 3.48 with a coefficient of variation of 11.31. The prices are distributed with arithmetic mean of 7.6. The median price for the last 90 days is 7.62. The company issued dividends on 2024-02-16.| Open | High | Low | Close | Volume | ||
| 11/26/2024 | 5.74 | 5.96 | 5.66 | 5.68 | 39,445 | |
| 11/25/2024 | 5.73 | 5.99 | 5.73 | 5.76 | 21,131 | |
| 11/22/2024 | 5.75 | 5.85 | 5.70 | 5.73 | 21,106 | |
| 11/21/2024 | 5.56 | 5.77 | 5.56 | 5.75 | 23,135 | |
| 11/20/2024 | 5.53 | 5.68 | 5.51 | 5.61 | 58,291 | |
| 11/19/2024 | 5.89 | 5.97 | 5.35 | 5.49 | 38,730 | |
| 11/18/2024 | 6.11 | 6.11 | 5.75 | 5.79 | 22,795 | |
| 11/15/2024 | 6.26 | 6.26 | 5.83 | 5.99 | 42,948 | |
| 11/14/2024 | 6.83 | 6.84 | 6.12 | 6.24 | 37,100 | |
| 11/13/2024 | 6.97 | 7.02 | 6.79 | 6.85 | 13,538 | |
| 11/12/2024 | 7.02 | 7.24 | 7.01 | 7.05 | 6,287 | |
| 11/11/2024 | 7.15 | 7.19 | 7.02 | 7.05 | 23,042 | |
| 11/08/2024 | 7.36 | 7.48 | 7.20 | 7.21 | 11,612 | |
| 11/07/2024 | 7.61 | 7.66 | 7.21 | 7.32 | 26,394 | |
| 11/06/2024 | 7.74 | 7.80 | 7.60 | 7.70 | 4,455 | |
| 11/05/2024 | 7.72 | 7.74 | 7.60 | 7.60 | 6,318 | |
| 11/04/2024 | 7.42 | 7.82 | 7.42 | 7.74 | 11,962 | |
| 11/01/2024 | 7.46 | 7.55 | 7.34 | 7.44 | 11,700 | |
| 10/31/2024 | 7.46 | 7.50 | 7.00 | 7.43 | 10,919 | |
| 10/30/2024 | 7.68 | 7.76 | 7.39 | 7.42 | 16,772 | |
| 10/29/2024 | 7.78 | 7.79 | 7.67 | 7.75 | 4,727 | |
| 10/28/2024 | 7.91 | 8.00 | 7.82 | 7.85 | 14,757 | |
| 10/25/2024 | 7.97 | 7.99 | 7.93 | 7.96 | 2,622 | |
| 10/24/2024 | 8.01 | 8.05 | 7.89 | 8.03 | 11,434 | |
| 10/23/2024 | 8.13 | 8.18 | 7.95 | 8.08 | 10,028 | |
| 10/22/2024 | 8.18 | 8.46 | 8.01 | 8.13 | 17,857 | |
| 10/21/2024 | 8.45 | 8.55 | 8.19 | 8.19 | 8,982 | |
| 10/18/2024 | 8.80 | 8.80 | 8.54 | 8.54 | 2,349 | |
| 10/17/2024 | 8.82 | 8.86 | 8.79 | 8.82 | 4,759 | |
| 10/16/2024 | 8.89 | 8.93 | 8.82 | 8.93 | 22,051 | |
| 10/15/2024 | 8.89 | 8.98 | 8.81 | 8.81 | 12,609 | |
| 10/14/2024 | 8.94 | 8.98 | 8.83 | 8.83 | 10,192 | |
| 10/11/2024 | 8.69 | 8.89 | 8.61 | 8.88 | 61,007 | |
| 10/10/2024 | 8.70 | 8.89 | 8.64 | 8.72 | 6,150 | |
| 10/09/2024 | 8.85 | 8.85 | 8.58 | 8.70 | 10,623 | |
| 10/08/2024 | 8.63 | 9.06 | 8.63 | 8.97 | 26,811 | |
| 10/07/2024 | 8.25 | 8.77 | 8.25 | 8.74 | 11,577 | |
| 10/04/2024 | 8.30 | 8.43 | 8.22 | 8.43 | 37,130 | |
| 10/03/2024 | 8.23 | 8.32 | 8.08 | 8.23 | 30,056 | |
| 10/02/2024 | 8.08 | 8.24 | 8.07 | 8.24 | 28,810 | |
| 10/01/2024 | 8.42 | 8.45 | 7.99 | 8.17 | 42,772 | |
| 09/30/2024 | 7.10 | 8.64 | 7.10 | 8.42 | 91,886 | |
| 09/27/2024 | 7.25 | 7.25 | 7.06 | 7.11 | 12,090 | |
| 09/26/2024 | 7.17 | 7.18 | 7.05 | 7.17 | 25,165 | |
| 09/25/2024 | 7.46 | 7.46 | 6.96 | 7.11 | 58,871 | |
| 09/24/2024 | 7.45 | 7.45 | 7.37 | 7.43 | 25,820 | |
| 09/23/2024 | 7.45 | 7.49 | 7.34 | 7.44 | 8,169 | |
| 09/20/2024 | 7.30 | 7.44 | 7.20 | 7.44 | 18,660 | |
| 09/19/2024 | 7.25 | 7.40 | 7.25 | 7.35 | 21,803 | |
| 09/18/2024 | 7.25 | 7.52 | 7.16 | 7.16 | 47,733 | |
| 09/17/2024 | 7.54 | 7.54 | 7.21 | 7.31 | 21,814 | |
| 09/16/2024 | 7.42 | 7.62 | 7.40 | 7.46 | 9,666 | |
| 09/13/2024 | 7.54 | 7.54 | 7.40 | 7.48 | 14,959 | |
| 09/12/2024 | 7.57 | 7.59 | 7.46 | 7.50 | 7,061 | |
| 09/11/2024 | 7.55 | 7.59 | 7.40 | 7.55 | 7,878 | |
| 09/10/2024 | 7.60 | 7.68 | 7.50 | 7.51 | 14,578 | |
| 09/09/2024 | 7.79 | 7.79 | 7.62 | 7.62 | 7,208 | |
| 09/06/2024 | 7.72 | 7.90 | 7.72 | 7.81 | 12,934 | |
| 09/05/2024 | 7.91 | 7.95 | 7.63 | 7.69 | 33,825 | |
| 09/04/2024 | 8.01 | 8.03 | 7.84 | 7.87 | 10,286 | |
| 09/03/2024 | 8.08 | 8.08 | 7.99 | 8.04 | 20,144 |
About BG Staffing Stock history
BG Staffing investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BGSF is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BG Staffing will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BG Staffing stock prices may prove useful in developing a viable investing in BG Staffing
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 10.8 M | 9.3 M | |
| Net Income Applicable To Common Shares | 29.2 M | 30.6 M |
BG Staffing Stock Technical Analysis
BG Staffing technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Economic Indicators Now
Economic IndicatorsTop statistical indicators that provide insights into how an economy is performing |
| All Next | Launch Module |
BG Staffing Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for BG Staffing's price direction in advance. Along with the technical and fundamental analysis of BGSF Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of BGSF to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.09) | |||
| Jensen Alpha | (0.54) | |||
| Total Risk Alpha | (0.98) | |||
| Treynor Ratio | (0.66) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for BGSF Stock analysis
When running BG Staffing's price analysis, check to measure BG Staffing's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy BG Staffing is operating at the current time. Most of BG Staffing's value examination focuses on studying past and present price action to predict the probability of BG Staffing's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move BG Staffing's price. Additionally, you may evaluate how the addition of BG Staffing to your portfolios can decrease your overall portfolio volatility.
| My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
| Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
| Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
| Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
| Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
| Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
| Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
| Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
| Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities |