Bhp Group Limited Stock Price History

BHP Stock  USD 52.27  0.41  0.78%   
Below is the normalized historical share price chart for BHP Group Limited extending back to October 24, 1985. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of BHP Group stands at 52.27, as last reported on the 21st of November, with the highest price reaching 52.59 and the lowest price hitting 52.01 during the day.
IPO Date
28th of May 1987
200 Day MA
56.8699
50 Day MA
56.4996
Beta
0.859
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in BHP Stock, it is important to understand the factors that can impact its price. BHP Group Limited secures Sharpe Ratio (or Efficiency) of -0.0119, which signifies that the company had a -0.0119% return per unit of risk over the last 3 months. BHP Group Limited exposes thirty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm BHP Group's mean deviation of 1.43, and Risk Adjusted Performance of 0.0147 to double-check the risk estimate we provide.
  
At this time, BHP Group's Common Stock Shares Outstanding is relatively stable compared to the past year. As of 11/21/2024, Other Stockholder Equity is likely to grow to about 2.2 B, while Common Stock is likely to drop slightly above 2.8 B. . As of 11/21/2024, Price To Free Cash Flows Ratio is likely to grow to 22.35, while Price To Sales Ratio is likely to drop 1.13. BHP Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0119

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBHP

Estimated Market Risk

 1.93
  actual daily
17
83% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average BHP Group is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BHP Group by adding BHP Group to a well-diversified portfolio.
Price Book
3.0551
Enterprise Value Ebitda
5.9937
Price Sales
2.3726
Shares Float
4.8 B
Dividend Share
1.46

BHP Group Stock Price History Chart

There are several ways to analyze BHP Stock price data. The simplest method is using a basic BHP candlestick price chart, which shows BHP Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 2, 202462.43
Lowest PriceSeptember 10, 202449.91

BHP Group November 21, 2024 Stock Price Synopsis

Various analyses of BHP Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BHP Stock. It can be used to describe the percentage change in the price of BHP Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BHP Stock.
BHP Group Price Daily Balance Of Power(0.71)
BHP Group Price Rate Of Daily Change 0.99 
BHP Group Price Action Indicator(0.23)

BHP Group November 21, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in BHP Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use BHP Group intraday prices and daily technical indicators to check the level of noise trading in BHP Stock and then apply it to test your longer-term investment strategies against BHP.

BHP Stock Price History Data

The price series of BHP Group for the period between Fri, Aug 23, 2024 and Thu, Nov 21, 2024 has a statistical range of 12.52 with a coefficient of variation of 5.95. The prices are distributed with arithmetic mean of 55.43. The median price for the last 90 days is 55.46. The company had 1121:1000 stock split on 2nd of June 2022. BHP Group Limited issued dividends on 2024-09-13.
OpenHighLowCloseVolume
11/21/2024
 52.59  52.59  52.01  52.27 
11/20/2024 52.59  52.59  52.01  52.27  1,815,011 
11/19/2024 52.12  52.75  51.91  52.68  2,618,207 
11/18/2024 52.06  52.67  52.06  52.49  2,486,821 
11/15/2024 52.09  52.38  51.72  51.84  2,274,841 
11/14/2024 52.09  52.43  51.79  52.05  2,376,193 
11/13/2024 52.48  52.69  52.10  52.32  3,081,480 
11/12/2024 52.70  52.77  52.26  52.60  2,420,929 
11/11/2024 53.56  54.22  53.44  53.53  4,091,887 
11/08/2024 56.07  56.10  54.79  55.19  4,306,810 
11/07/2024 57.48  58.51  57.46  57.75  2,202,243 
11/06/2024 55.01  56.02  54.81  55.94  3,062,423 
11/05/2024 56.52  56.72  56.34  56.68  1,176,789 
11/04/2024 55.98  56.56  55.94  56.12  1,584,369 
11/01/2024 56.09  56.24  55.87  55.94  1,492,954 
10/31/2024 56.10  56.13  55.04  55.46  1,639,413 
10/30/2024 56.45  56.96  56.06  56.42  1,588,041 
10/29/2024 57.40  57.66  57.13  57.14  1,852,277 
10/28/2024 56.73  57.18  56.65  57.12  1,704,121 
10/25/2024 56.49  56.93  56.30  56.44  1,727,826 
10/24/2024 56.28  56.31  55.46  56.16  1,770,860 
10/23/2024 55.55  55.88  55.47  55.73  1,516,812 
10/22/2024 56.62  56.73  56.38  56.64  1,352,253 
10/21/2024 56.81  57.04  56.11  56.32  1,711,104 
10/18/2024 57.31  57.36  56.96  57.12  1,446,384 
10/17/2024 56.73  56.90  56.33  56.89  2,795,605 
10/16/2024 58.78  58.82  56.61  56.73  4,029,463 
10/15/2024 58.41  58.63  58.03  58.16  2,547,187 
10/14/2024 58.55  59.56  58.36  59.43  2,277,434 
10/11/2024 58.80  59.27  58.64  58.95  1,648,274 
10/10/2024 58.24  58.93  57.96  58.91  1,732,628 
10/09/2024 58.01  58.37  57.87  58.18  1,631,680 
10/08/2024 58.57  58.60  57.97  58.40  3,464,612 
10/07/2024 60.83  61.03  60.57  60.81  1,371,255 
10/04/2024 60.67  60.93  60.34  60.57  1,848,250 
10/03/2024 60.81  61.29  60.77  60.89  2,832,608 
10/02/2024 62.52  63.21  62.41  62.43  2,409,049 
10/01/2024 61.76  62.50  61.51  62.39  3,065,048 
09/30/2024 62.50  62.56  61.74  62.11  3,112,027 
09/27/2024 61.74  62.32  61.70  62.01  3,577,924 
09/26/2024 60.35  61.20  59.93  60.91  4,908,543 
09/25/2024 58.01  58.13  57.64  57.73  3,242,348 
09/24/2024 57.06  57.41  56.67  57.35  4,248,161 
09/23/2024 54.03  54.61  53.95  54.59  1,792,283 
09/20/2024 54.42  54.56  53.79  53.79  3,279,088 
09/19/2024 55.36  55.45  54.79  55.19  3,185,433 
09/18/2024 53.55  54.01  53.02  53.05  2,150,519 
09/17/2024 53.55  53.92  53.33  53.45  2,040,932 
09/16/2024 53.46  53.74  53.16  53.54  3,336,597 
09/13/2024 52.78  53.25  52.78  52.89  2,781,112 
09/12/2024 51.43  52.29  51.30  52.20  3,641,989 
09/11/2024 50.62  51.41  50.01  51.35  3,468,283 
09/10/2024 49.90  49.97  49.50  49.91  2,482,845 
09/09/2024 50.51  50.57  50.14  50.35  2,224,210 
09/06/2024 50.23  50.56  49.68  49.97  2,871,160 
09/05/2024 51.09  51.38  50.94  51.06  1,776,632 
09/04/2024 50.60  51.30  50.60  50.81  2,353,230 
09/03/2024 51.28  51.36  50.49  50.90  4,823,030 
08/30/2024 53.43  53.68  53.17  53.61  1,650,091 
08/29/2024 53.25  53.84  53.07  53.61  2,106,696 
08/28/2024 52.85  53.08  52.61  52.92  3,465,180 

About BHP Group Stock history

BHP Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BHP is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BHP Group Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BHP Group stock prices may prove useful in developing a viable investing in BHP Group
Last ReportedProjected for Next Year
Common Stock Shares Outstanding2.5 B3.9 B
Net Income Applicable To Common Shares14.9 B9.8 B

BHP Group Quarterly Net Working Capital

10.04 Billion

BHP Group Stock Technical Analysis

BHP Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of BHP Group technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of BHP Group trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Top Crypto Exchanges Now

   

Top Crypto Exchanges

Search and analyze digital assets across top global cryptocurrency exchanges
All  Next Launch Module

BHP Group Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for BHP Group's price direction in advance. Along with the technical and fundamental analysis of BHP Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of BHP to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for BHP Stock Analysis

When running BHP Group's price analysis, check to measure BHP Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy BHP Group is operating at the current time. Most of BHP Group's value examination focuses on studying past and present price action to predict the probability of BHP Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move BHP Group's price. Additionally, you may evaluate how the addition of BHP Group to your portfolios can decrease your overall portfolio volatility.