Bicara Therapeutics Common Stock Price History

BCAX Stock   20.96  0.51  2.49%   
If you're considering investing in Bicara Stock, it is important to understand the factors that can impact its price. As of today, the current price of Bicara Therapeutics stands at 20.96, as last reported on the 28th of November, with the highest price reaching 21.50 and the lowest price hitting 19.66 during the day. Bicara Therapeutics appears to be somewhat reliable, given 3 months investment horizon. Bicara Therapeutics secures Sharpe Ratio (or Efficiency) of 0.0731, which signifies that the company had a 0.0731% return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for Bicara Therapeutics Common, which you can use to evaluate the volatility of the firm. Please makes use of Bicara Therapeutics' risk adjusted performance of 0.0652, and Mean Deviation of 3.63 to double-check if our risk estimates are consistent with your expectations.
  
Total Stockholder Equity is likely to drop to about (156.2 M) in 2024. Capital Stock is likely to drop to 1,600 in 2024. Bicara Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0731

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsBCAX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 5.87
  actual daily
52
52% of assets are less volatile

Expected Return

 0.43
  actual daily
8
92% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Bicara Therapeutics is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bicara Therapeutics by adding it to a well-diversified portfolio.
Price Book
2.154
Book Value
(5.10)
Enterprise Value
577.3 M
Shares Float
29.6 M
Shares Outstanding
54.4 M

Bicara Therapeutics Stock Price History Chart

There are several ways to analyze Bicara Stock price data. The simplest method is using a basic Bicara candlestick price chart, which shows Bicara Therapeutics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 17, 202427.07
Lowest PriceNovember 21, 202417.77

Bicara Therapeutics November 28, 2024 Stock Price Synopsis

Various analyses of Bicara Therapeutics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bicara Stock. It can be used to describe the percentage change in the price of Bicara Therapeutics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bicara Stock.
Bicara Therapeutics Price Rate Of Daily Change 1.02 
Bicara Therapeutics Price Daily Balance Of Power 0.28 
Bicara Therapeutics Price Action Indicator 0.64 

Bicara Therapeutics November 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Bicara Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Bicara Therapeutics intraday prices and daily technical indicators to check the level of noise trading in Bicara Stock and then apply it to test your longer-term investment strategies against Bicara.

Bicara Stock Price History Data

The price series of Bicara Therapeutics for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 9.3 with a coefficient of variation of 11.08. The prices are distributed with arithmetic mean of 22.61. The median price for the last 90 days is 22.66.
OpenHighLowCloseVolume
11/28/2024
 20.42  21.50  19.66  20.96 
11/27/2024 20.42  21.50  19.66  20.96  185,200 
11/26/2024 18.13  20.61  18.13  20.45  244,494 
11/25/2024 18.23  19.14  17.70  18.25  382,452 
11/22/2024 17.51  18.67  17.51  18.09  414,225 
11/21/2024 18.40  18.67  17.47  17.77  559,435 
11/20/2024 19.35  20.79  17.62  18.38  361,031 
11/19/2024 19.13  19.78  18.77  19.32  492,426 
11/18/2024 20.36  20.36  18.73  19.20  368,985 
11/15/2024 22.22  24.09  19.95  20.17  460,200 
11/14/2024 21.80  23.15  21.59  22.25  163,300 
11/13/2024 22.35  23.17  21.82  22.00  268,785 
11/12/2024 23.91  24.15  22.10  22.35  238,430 
11/11/2024 24.10  24.59  23.36  24.11  148,500 
11/08/2024 23.59  24.58  23.16  23.82  178,233 
11/07/2024 23.77  25.09  23.27  23.60  193,400 
11/06/2024 25.81  28.09  23.67  23.77  371,300 
11/05/2024 25.09  26.00  24.31  25.19  486,734 
11/04/2024 23.87  25.36  23.30  24.97  388,800 
11/01/2024 24.09  24.89  23.44  24.01  306,800 
10/31/2024 23.35  24.09  22.55  23.68  309,680 
10/30/2024 23.55  24.83  23.17  23.70  279,542 
10/29/2024 22.35  23.93  21.80  23.64  308,200 
10/28/2024 22.61  23.40  22.35  22.35  282,500 
10/25/2024 22.70  23.21  22.25  22.50  133,639 
10/24/2024 22.25  23.36  22.03  22.61  186,939 
10/23/2024 22.25  22.85  22.00  22.48  108,300 
10/22/2024 22.48  23.49  22.48  22.66  268,584 
10/21/2024 21.75  22.99  21.56  22.48  402,254 
10/18/2024 20.24  22.85  20.24  21.96  587,131 
10/17/2024 20.28  20.99  19.99  20.44  508,854 
10/16/2024 19.95  20.52  19.75  20.20  226,187 
10/15/2024 19.74  20.88  19.59  20.00  677,500 
10/14/2024 19.35  21.10  19.07  19.97  409,749 
10/11/2024 18.91  20.00  18.33  19.41  613,338 
10/10/2024 20.31  20.66  18.58  19.00  844,900 
10/09/2024 22.82  23.33  20.11  20.30  470,600 
10/08/2024 24.80  24.96  22.00  22.55  421,589 
10/07/2024 24.91  25.75  24.17  24.45  69,721 
10/04/2024 23.72  25.38  23.10  25.16  203,300 
10/03/2024 22.79  24.86  22.79  23.80  404,462 
10/02/2024 24.38  24.95  22.70  23.20  336,500 
10/01/2024 25.10  25.68  23.61  24.43  615,100 
09/30/2024 25.44  25.68  23.80  25.47  189,068 
09/27/2024 25.74  27.42  24.80  25.44  159,454 
09/26/2024 26.70  26.70  24.65  25.70  224,900 
09/25/2024 25.89  26.89  24.98  26.30  186,678 
09/24/2024 25.74  25.85  24.76  25.75  70,700 
09/23/2024 25.54  26.68  24.49  25.53  163,059 
09/20/2024 24.33  26.50  22.12  25.61  620,288 
09/19/2024 25.75  26.45  24.10  24.60  1,025,100 
09/18/2024 27.47  27.47  24.80  25.73  299,500 
09/17/2024 27.26  27.94  24.06  27.07  421,800 
09/16/2024 22.34  27.70  22.34  25.41  786,400 
09/13/2024 26.25  27.00  21.05  23.41  5,074,200 
09/12/2024 18.00  18.00  18.00  18.00  1.00 

About Bicara Therapeutics Stock history

Bicara Therapeutics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bicara is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bicara Therapeutics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bicara Therapeutics stock prices may prove useful in developing a viable investing in Bicara Therapeutics

Bicara Therapeutics Stock Technical Analysis

Bicara Therapeutics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Bicara Therapeutics technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Bicara Therapeutics trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Risk-Return Analysis Now

   

Risk-Return Analysis

View associations between returns expected from investment and the risk you assume
All  Next Launch Module

Bicara Therapeutics Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Bicara Therapeutics' price direction in advance. Along with the technical and fundamental analysis of Bicara Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bicara to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Bicara Stock Analysis

When running Bicara Therapeutics' price analysis, check to measure Bicara Therapeutics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bicara Therapeutics is operating at the current time. Most of Bicara Therapeutics' value examination focuses on studying past and present price action to predict the probability of Bicara Therapeutics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bicara Therapeutics' price. Additionally, you may evaluate how the addition of Bicara Therapeutics to your portfolios can decrease your overall portfolio volatility.