Bicara Therapeutics Common Stock Price History
BCAX Stock | 20.96 0.51 2.49% |
If you're considering investing in Bicara Stock, it is important to understand the factors that can impact its price. As of today, the current price of Bicara Therapeutics stands at 20.96, as last reported on the 28th of November, with the highest price reaching 21.50 and the lowest price hitting 19.66 during the day. Bicara Therapeutics appears to be somewhat reliable, given 3 months investment horizon. Bicara Therapeutics secures Sharpe Ratio (or Efficiency) of 0.0731, which signifies that the company had a 0.0731% return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for Bicara Therapeutics Common, which you can use to evaluate the volatility of the firm. Please makes use of Bicara Therapeutics' risk adjusted performance of 0.0652, and Mean Deviation of 3.63 to double-check if our risk estimates are consistent with your expectations.
Total Stockholder Equity is likely to drop to about (156.2 M) in 2024. Capital Stock is likely to drop to 1,600 in 2024. Bicara Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Bicara |
Sharpe Ratio = 0.0731
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | BCAX | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
5.87 actual daily | 52 52% of assets are less volatile |
Expected Return
0.43 actual daily | 8 92% of assets have higher returns |
Risk-Adjusted Return
0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average Bicara Therapeutics is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bicara Therapeutics by adding it to a well-diversified portfolio.
Price Book 2.154 | Book Value (5.10) | Enterprise Value 577.3 M | Shares Float 29.6 M | Shares Outstanding 54.4 M |
Bicara Therapeutics Stock Price History Chart
There are several ways to analyze Bicara Stock price data. The simplest method is using a basic Bicara candlestick price chart, which shows Bicara Therapeutics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 17, 2024 | 27.07 |
Lowest Price | November 21, 2024 | 17.77 |
Bicara Therapeutics November 28, 2024 Stock Price Synopsis
Various analyses of Bicara Therapeutics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bicara Stock. It can be used to describe the percentage change in the price of Bicara Therapeutics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bicara Stock.Bicara Therapeutics Price Rate Of Daily Change | 1.02 | |
Bicara Therapeutics Price Daily Balance Of Power | 0.28 | |
Bicara Therapeutics Price Action Indicator | 0.64 |
Bicara Therapeutics November 28, 2024 Stock Price Analysis
Bicara Stock Price History Data
The price series of Bicara Therapeutics for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 9.3 with a coefficient of variation of 11.08. The prices are distributed with arithmetic mean of 22.61. The median price for the last 90 days is 22.66.Open | High | Low | Close | Volume | ||
11/28/2024 | 20.42 | 21.50 | 19.66 | 20.96 | ||
11/27/2024 | 20.42 | 21.50 | 19.66 | 20.96 | 185,200 | |
11/26/2024 | 18.13 | 20.61 | 18.13 | 20.45 | 244,494 | |
11/25/2024 | 18.23 | 19.14 | 17.70 | 18.25 | 382,452 | |
11/22/2024 | 17.51 | 18.67 | 17.51 | 18.09 | 414,225 | |
11/21/2024 | 18.40 | 18.67 | 17.47 | 17.77 | 559,435 | |
11/20/2024 | 19.35 | 20.79 | 17.62 | 18.38 | 361,031 | |
11/19/2024 | 19.13 | 19.78 | 18.77 | 19.32 | 492,426 | |
11/18/2024 | 20.36 | 20.36 | 18.73 | 19.20 | 368,985 | |
11/15/2024 | 22.22 | 24.09 | 19.95 | 20.17 | 460,200 | |
11/14/2024 | 21.80 | 23.15 | 21.59 | 22.25 | 163,300 | |
11/13/2024 | 22.35 | 23.17 | 21.82 | 22.00 | 268,785 | |
11/12/2024 | 23.91 | 24.15 | 22.10 | 22.35 | 238,430 | |
11/11/2024 | 24.10 | 24.59 | 23.36 | 24.11 | 148,500 | |
11/08/2024 | 23.59 | 24.58 | 23.16 | 23.82 | 178,233 | |
11/07/2024 | 23.77 | 25.09 | 23.27 | 23.60 | 193,400 | |
11/06/2024 | 25.81 | 28.09 | 23.67 | 23.77 | 371,300 | |
11/05/2024 | 25.09 | 26.00 | 24.31 | 25.19 | 486,734 | |
11/04/2024 | 23.87 | 25.36 | 23.30 | 24.97 | 388,800 | |
11/01/2024 | 24.09 | 24.89 | 23.44 | 24.01 | 306,800 | |
10/31/2024 | 23.35 | 24.09 | 22.55 | 23.68 | 309,680 | |
10/30/2024 | 23.55 | 24.83 | 23.17 | 23.70 | 279,542 | |
10/29/2024 | 22.35 | 23.93 | 21.80 | 23.64 | 308,200 | |
10/28/2024 | 22.61 | 23.40 | 22.35 | 22.35 | 282,500 | |
10/25/2024 | 22.70 | 23.21 | 22.25 | 22.50 | 133,639 | |
10/24/2024 | 22.25 | 23.36 | 22.03 | 22.61 | 186,939 | |
10/23/2024 | 22.25 | 22.85 | 22.00 | 22.48 | 108,300 | |
10/22/2024 | 22.48 | 23.49 | 22.48 | 22.66 | 268,584 | |
10/21/2024 | 21.75 | 22.99 | 21.56 | 22.48 | 402,254 | |
10/18/2024 | 20.24 | 22.85 | 20.24 | 21.96 | 587,131 | |
10/17/2024 | 20.28 | 20.99 | 19.99 | 20.44 | 508,854 | |
10/16/2024 | 19.95 | 20.52 | 19.75 | 20.20 | 226,187 | |
10/15/2024 | 19.74 | 20.88 | 19.59 | 20.00 | 677,500 | |
10/14/2024 | 19.35 | 21.10 | 19.07 | 19.97 | 409,749 | |
10/11/2024 | 18.91 | 20.00 | 18.33 | 19.41 | 613,338 | |
10/10/2024 | 20.31 | 20.66 | 18.58 | 19.00 | 844,900 | |
10/09/2024 | 22.82 | 23.33 | 20.11 | 20.30 | 470,600 | |
10/08/2024 | 24.80 | 24.96 | 22.00 | 22.55 | 421,589 | |
10/07/2024 | 24.91 | 25.75 | 24.17 | 24.45 | 69,721 | |
10/04/2024 | 23.72 | 25.38 | 23.10 | 25.16 | 203,300 | |
10/03/2024 | 22.79 | 24.86 | 22.79 | 23.80 | 404,462 | |
10/02/2024 | 24.38 | 24.95 | 22.70 | 23.20 | 336,500 | |
10/01/2024 | 25.10 | 25.68 | 23.61 | 24.43 | 615,100 | |
09/30/2024 | 25.44 | 25.68 | 23.80 | 25.47 | 189,068 | |
09/27/2024 | 25.74 | 27.42 | 24.80 | 25.44 | 159,454 | |
09/26/2024 | 26.70 | 26.70 | 24.65 | 25.70 | 224,900 | |
09/25/2024 | 25.89 | 26.89 | 24.98 | 26.30 | 186,678 | |
09/24/2024 | 25.74 | 25.85 | 24.76 | 25.75 | 70,700 | |
09/23/2024 | 25.54 | 26.68 | 24.49 | 25.53 | 163,059 | |
09/20/2024 | 24.33 | 26.50 | 22.12 | 25.61 | 620,288 | |
09/19/2024 | 25.75 | 26.45 | 24.10 | 24.60 | 1,025,100 | |
09/18/2024 | 27.47 | 27.47 | 24.80 | 25.73 | 299,500 | |
09/17/2024 | 27.26 | 27.94 | 24.06 | 27.07 | 421,800 | |
09/16/2024 | 22.34 | 27.70 | 22.34 | 25.41 | 786,400 | |
09/13/2024 | 26.25 | 27.00 | 21.05 | 23.41 | 5,074,200 | |
09/12/2024 | 18.00 | 18.00 | 18.00 | 18.00 | 1.00 |
About Bicara Therapeutics Stock history
Bicara Therapeutics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bicara is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bicara Therapeutics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bicara Therapeutics stock prices may prove useful in developing a viable investing in Bicara Therapeutics
Bicara Therapeutics Stock Technical Analysis
Bicara Therapeutics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Risk-Return Analysis Now
Risk-Return AnalysisView associations between returns expected from investment and the risk you assume |
All Next | Launch Module |
Bicara Therapeutics Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Bicara Therapeutics' price direction in advance. Along with the technical and fundamental analysis of Bicara Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bicara to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0652 | |||
Jensen Alpha | 0.4237 | |||
Total Risk Alpha | (0.46) | |||
Sortino Ratio | 0.0631 | |||
Treynor Ratio | 15.3 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Bicara Stock Analysis
When running Bicara Therapeutics' price analysis, check to measure Bicara Therapeutics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bicara Therapeutics is operating at the current time. Most of Bicara Therapeutics' value examination focuses on studying past and present price action to predict the probability of Bicara Therapeutics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bicara Therapeutics' price. Additionally, you may evaluate how the addition of Bicara Therapeutics to your portfolios can decrease your overall portfolio volatility.