Big 5 Sporting Stock Price History

BGFV Stock  USD 1.61  0.04  2.42%   
If you're considering investing in Big Stock, it is important to understand the factors that can impact its price. As of today, the current price of Big 5 stands at 1.61, as last reported on the 30th of January, with the highest price reaching 1.64 and the lowest price hitting 1.59 during the day. At this stage we consider Big Stock to be very risky. Big 5 Sporting secures Sharpe Ratio (or Efficiency) of 0.0139, which signifies that the company had a 0.0139 % return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for Big 5 Sporting, which you can use to evaluate the volatility of the firm. Please confirm Big 5's mean deviation of 3.28, and Risk Adjusted Performance of 0.0202 to double-check if the risk estimate we provide is consistent with the expected return of 0.0821%.
  
Big Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0139

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskBGFVHuge Risk
Negative Returns

Estimated Market Risk

 5.89
  actual daily
52
52% of assets are less volatile

Expected Return

 0.08
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
1
99% of assets perform better
Based on monthly moving average Big 5 is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Big 5 by adding it to a well-diversified portfolio.

Big 5 Stock Price History Chart

There are several ways to analyze Big Stock price data. The simplest method is using a basic Big candlestick price chart, which shows Big 5 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 17, 20242.33
Lowest PriceDecember 13, 20241.61

Big 5 January 30, 2025 Stock Price Synopsis

Various analyses of Big 5's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Big Stock. It can be used to describe the percentage change in the price of Big 5 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Big Stock.
Big 5 Price Action Indicator(0.02)
Big 5 Price Rate Of Daily Change 0.98 
Big 5 Accumulation Distribution 2,401 
Big 5 Price Daily Balance Of Power(0.80)

Big 5 January 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Big Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Big 5 intraday prices and daily technical indicators to check the level of noise trading in Big Stock and then apply it to test your longer-term investment strategies against Big.

Big Stock Price History Data

The price series of Big 5 for the period between Fri, Nov 1, 2024 and Thu, Jan 30, 2025 has a statistical range of 0.72 with a coefficient of variation of 5.95. The prices are distributed with arithmetic mean of 1.74. The median price for the last 90 days is 1.73. The company issued dividends on 2024-05-31.
OpenHighLowCloseVolume
01/30/2025 1.61  1.64  1.59  1.61  78,750 
01/29/2025 1.63  1.65  1.59  1.61  124,981 
01/28/2025 1.66  1.66  1.60  1.65  180,207 
01/27/2025 1.63  1.67  1.63  1.63  90,625 
01/24/2025 1.65  1.69  1.63  1.65  127,473 
01/23/2025 1.64  1.69  1.64  1.64  126,664 
01/22/2025 1.69  1.70  1.65  1.65  140,697 
01/21/2025 1.69  1.73  1.66  1.70  187,459 
01/17/2025 1.66  1.70  1.65  1.68  124,283 
01/16/2025 1.67  1.69  1.63  1.67  120,705 
01/15/2025 1.74  1.74  1.65  1.68  228,055 
01/14/2025 1.77  1.78  1.69  1.71  145,292 
01/13/2025 1.80  1.80  1.69  1.77  188,527 
01/10/2025 1.79  1.84  1.73  1.81  155,009 
01/08/2025 1.87  1.87  1.76  1.79  146,369 
01/07/2025 1.86  1.95  1.83  1.85  208,606 
01/06/2025 1.85  1.92  1.82  1.86  226,543 
01/03/2025 1.79  1.84  1.77  1.83  118,918 
01/02/2025 1.83  1.89  1.75  1.79  130,211 
12/31/2024 1.76  1.87  1.75  1.79  385,898 
12/30/2024 1.76  1.78  1.69  1.74  244,976 
12/27/2024 1.75  1.83  1.73  1.78  182,919 
12/26/2024 1.70  1.80  1.69  1.79  264,883 
12/24/2024 1.70  1.74  1.65  1.69  247,616 
12/23/2024 1.75  1.78  1.68  1.69  190,844 
12/20/2024 1.68  1.87  1.66  1.77  499,151 
12/19/2024 1.75  1.79  1.66  1.71  415,515 
12/18/2024 2.26  2.45  1.70  1.73  1,723,435 
12/17/2024 1.81  2.45  1.81  2.33  2,324,596 
12/16/2024 1.62  1.88  1.62  1.84  1,095,003 
12/13/2024 1.67  1.69  1.61  1.61  195,014 
12/12/2024 1.67  1.74  1.67  1.67  169,727 
12/11/2024 1.75  1.79  1.69  1.69  198,716 
12/10/2024 1.71  1.80  1.71  1.76  170,637 
12/09/2024 1.67  1.80  1.67  1.74  310,154 
12/06/2024 1.67  1.73  1.65  1.66  167,652 
12/05/2024 1.70  1.73  1.65  1.66  202,215 
12/04/2024 1.78  1.79  1.70  1.70  281,528 
12/03/2024 1.76  1.79  1.71  1.79  169,001 
12/02/2024 1.74  1.79  1.72  1.77  245,081 
11/29/2024 1.70  1.80  1.70  1.77  229,248 
11/27/2024 1.70  1.72  1.67  1.70  114,764 
11/26/2024 1.75  1.77  1.64  1.66  193,367 
11/25/2024 1.72  1.85  1.69  1.75  180,436 
11/22/2024 1.66  1.73  1.66  1.71  137,512 
11/21/2024 1.61  1.66  1.60  1.64  80,453 
11/20/2024 1.63  1.65  1.55  1.63  263,379 
11/19/2024 1.74  1.75  1.62  1.62  379,880 
11/18/2024 1.74  1.78  1.65  1.77  329,492 
11/15/2024 1.78  1.79  1.72  1.72  383,213 
11/14/2024 1.78  1.84  1.76  1.77  184,789 
11/13/2024 1.74  1.80  1.70  1.78  408,295 
11/12/2024 1.76  1.83  1.71  1.80  407,488 
11/11/2024 1.75  1.77  1.69  1.73  293,596 
11/08/2024 1.78  1.80  1.68  1.71  219,386 
11/07/2024 1.87  1.87  1.78  1.78  160,648 
11/06/2024 1.90  1.93  1.78  1.86  240,307 
11/05/2024 1.82  1.84  1.73  1.80  145,574 
11/04/2024 1.69  1.88  1.68  1.76  190,623 
11/01/2024 1.68  1.75  1.64  1.70  161,205 
10/31/2024 1.64  1.67  1.61  1.63  218,226 

About Big 5 Stock history

Big 5 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Big is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Big 5 Sporting will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Big 5 stock prices may prove useful in developing a viable investing in Big 5
Big 5 Sporting Goods Corporation operates as a sporting goods retailer in the western United States. The company was founded in 1955 and is headquartered in El Segundo, California. Big 5 operates under Specialty Retail classification in the United States and is traded on NASDAQ Exchange. It employs 2400 people.

Big 5 Stock Technical Analysis

Big 5 technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Big 5 technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Big 5 trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Piotroski F Score Now

   

Piotroski F Score

Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
All  Next Launch Module

Big 5 Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Big 5's price direction in advance. Along with the technical and fundamental analysis of Big Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Big to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Big Stock Analysis

When running Big 5's price analysis, check to measure Big 5's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Big 5 is operating at the current time. Most of Big 5's value examination focuses on studying past and present price action to predict the probability of Big 5's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Big 5's price. Additionally, you may evaluate how the addition of Big 5 to your portfolios can decrease your overall portfolio volatility.