Bigcommerce Holdings Stock Price History
BIGC Stock | USD 6.13 0.01 0.16% |
If you're considering investing in Bigcommerce Stock, it is important to understand the factors that can impact its price. As of today, the current price of Bigcommerce Holdings stands at 6.13, as last reported on the 20th of January, with the highest price reaching 6.26 and the lowest price hitting 6.04 during the day. Bigcommerce Holdings appears to be slightly risky, given 3 months investment horizon. Bigcommerce Holdings secures Sharpe Ratio (or Efficiency) of 0.065, which signifies that the company had a 0.065 % return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for Bigcommerce Holdings, which you can use to evaluate the volatility of the firm. Please makes use of Bigcommerce Holdings' mean deviation of 2.35, and Risk Adjusted Performance of 0.0617 to double-check if our risk estimates are consistent with your expectations.
Bigcommerce Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Bigcommerce |
Sharpe Ratio = 0.065
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | BIGC | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.17 actual daily | 28 72% of assets are more volatile |
Expected Return
0.21 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average Bigcommerce Holdings is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bigcommerce Holdings by adding it to a well-diversified portfolio.
Bigcommerce Holdings Stock Price History Chart
There are several ways to analyze Bigcommerce Stock price data. The simplest method is using a basic Bigcommerce candlestick price chart, which shows Bigcommerce Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 6, 2024 | 7.75 |
Lowest Price | November 4, 2024 | 5.14 |
Bigcommerce Holdings January 20, 2025 Stock Price Synopsis
Various analyses of Bigcommerce Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bigcommerce Stock. It can be used to describe the percentage change in the price of Bigcommerce Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bigcommerce Stock.Bigcommerce Holdings Price Daily Balance Of Power | (0.05) | |
Bigcommerce Holdings Price Rate Of Daily Change | 1.00 | |
Bigcommerce Holdings Price Action Indicator | (0.02) |
Bigcommerce Holdings January 20, 2025 Stock Price Analysis
Bigcommerce Stock Price History Data
Open | High | Low | Close | Volume | ||
01/20/2025 | 6.26 | 6.26 | 6.04 | 6.13 | ||
01/17/2025 | 6.26 | 6.26 | 6.04 | 6.13 | 538,854 | |
01/16/2025 | 6.16 | 6.28 | 6.08 | 6.14 | 407,302 | |
01/15/2025 | 6.29 | 6.30 | 6.11 | 6.17 | 454,360 | |
01/14/2025 | 6.05 | 6.13 | 6.00 | 6.08 | 659,521 | |
01/13/2025 | 5.96 | 6.09 | 5.90 | 6.00 | 1,140,454 | |
01/10/2025 | 5.85 | 6.19 | 5.81 | 6.09 | 903,073 | |
01/08/2025 | 6.31 | 6.33 | 6.12 | 6.19 | 715,002 | |
01/07/2025 | 6.65 | 6.73 | 6.30 | 6.39 | 798,657 | |
01/06/2025 | 6.42 | 6.73 | 6.35 | 6.62 | 900,961 | |
01/03/2025 | 6.27 | 6.37 | 6.10 | 6.35 | 923,659 | |
01/02/2025 | 6.20 | 6.27 | 6.14 | 6.18 | 572,193 | |
12/31/2024 | 6.23 | 6.23 | 6.06 | 6.12 | 598,126 | |
12/30/2024 | 6.03 | 6.22 | 6.03 | 6.19 | 628,283 | |
12/27/2024 | 6.24 | 6.25 | 6.07 | 6.13 | 859,030 | |
12/26/2024 | 6.16 | 6.39 | 6.16 | 6.29 | 572,020 | |
12/24/2024 | 6.32 | 6.35 | 6.17 | 6.28 | 297,858 | |
12/23/2024 | 6.20 | 6.37 | 6.10 | 6.29 | 1,018,243 | |
12/20/2024 | 6.16 | 6.38 | 6.05 | 6.18 | 1,669,246 | |
12/19/2024 | 6.58 | 6.66 | 6.15 | 6.24 | 1,010,337 | |
12/18/2024 | 6.88 | 6.96 | 6.41 | 6.47 | 1,198,405 | |
12/17/2024 | 6.91 | 6.97 | 6.73 | 6.85 | 938,409 | |
12/16/2024 | 7.01 | 7.17 | 6.89 | 6.96 | 820,506 | |
12/13/2024 | 7.17 | 7.24 | 6.94 | 7.04 | 709,676 | |
12/12/2024 | 7.63 | 7.69 | 7.11 | 7.17 | 988,630 | |
12/11/2024 | 7.54 | 7.99 | 7.50 | 7.70 | 1,391,929 | |
12/10/2024 | 7.70 | 7.76 | 7.41 | 7.45 | 1,205,159 | |
12/09/2024 | 7.75 | 7.99 | 7.55 | 7.73 | 1,079,901 | |
12/06/2024 | 7.62 | 7.92 | 7.62 | 7.75 | 1,051,976 | |
12/05/2024 | 7.60 | 7.69 | 7.45 | 7.53 | 946,962 | |
12/04/2024 | 7.32 | 7.99 | 7.32 | 7.65 | 1,156,773 | |
12/03/2024 | 7.23 | 7.58 | 7.23 | 7.39 | 1,087,138 | |
12/02/2024 | 7.39 | 7.41 | 7.14 | 7.27 | 599,989 | |
11/29/2024 | 7.45 | 7.60 | 7.33 | 7.37 | 589,956 | |
11/27/2024 | 7.50 | 7.60 | 7.27 | 7.41 | 1,136,962 | |
11/26/2024 | 7.15 | 7.62 | 7.10 | 7.40 | 2,373,331 | |
11/25/2024 | 6.98 | 7.22 | 6.88 | 7.19 | 1,082,225 | |
11/22/2024 | 6.94 | 7.01 | 6.71 | 6.83 | 716,955 | |
11/21/2024 | 6.46 | 7.12 | 6.36 | 6.94 | 869,500 | |
11/20/2024 | 6.00 | 6.39 | 5.97 | 6.37 | 1,001,926 | |
11/19/2024 | 5.91 | 6.13 | 5.90 | 6.04 | 599,868 | |
11/18/2024 | 6.08 | 6.10 | 5.89 | 5.97 | 1,682,088 | |
11/15/2024 | 6.21 | 6.24 | 6.02 | 6.05 | 1,279,518 | |
11/14/2024 | 6.40 | 6.47 | 6.15 | 6.18 | 651,792 | |
11/13/2024 | 6.38 | 6.65 | 6.38 | 6.40 | 1,085,770 | |
11/12/2024 | 6.40 | 6.83 | 6.35 | 6.46 | 1,037,197 | |
11/11/2024 | 6.25 | 6.57 | 6.19 | 6.48 | 885,061 | |
11/08/2024 | 6.29 | 6.39 | 6.19 | 6.23 | 1,139,236 | |
11/07/2024 | 6.04 | 6.93 | 5.94 | 6.27 | 2,793,982 | |
11/06/2024 | 5.55 | 5.88 | 5.49 | 5.69 | 1,476,291 | |
11/05/2024 | 5.15 | 5.31 | 5.13 | 5.28 | 648,684 | |
11/04/2024 | 5.24 | 5.33 | 5.13 | 5.14 | 728,142 | |
11/01/2024 | 5.24 | 5.37 | 5.22 | 5.26 | 631,618 | |
10/31/2024 | 5.38 | 5.47 | 5.23 | 5.24 | 619,034 | |
10/30/2024 | 5.43 | 5.61 | 5.37 | 5.40 | 476,743 | |
10/29/2024 | 5.39 | 5.56 | 5.37 | 5.44 | 366,087 | |
10/28/2024 | 5.29 | 5.44 | 5.27 | 5.42 | 804,241 | |
10/25/2024 | 5.32 | 5.38 | 5.25 | 5.25 | 591,530 | |
10/24/2024 | 5.40 | 5.47 | 5.31 | 5.32 | 690,662 | |
10/23/2024 | 5.58 | 5.58 | 5.35 | 5.40 | 1,197,562 | |
10/22/2024 | 5.72 | 5.75 | 5.56 | 5.56 | 376,611 |
About Bigcommerce Holdings Stock history
Bigcommerce Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bigcommerce is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bigcommerce Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bigcommerce Holdings stock prices may prove useful in developing a viable investing in Bigcommerce Holdings
BigCommerce Holdings, Inc. operates a software-as-a-service platform for small businesses, mid-markets, and large enterprises in the United States, Europe, the Middle East, Africa, the Asia-Pacific, and internationally. BigCommerce Holdings, Inc. was founded in 2009 and is headquartered in Austin, Texas. Bigcommerce Holdings operates under SoftwareApplication classification in the United States and is traded on NASDAQ Exchange. It employs 1337 people.
Bigcommerce Holdings Stock Technical Analysis
Bigcommerce Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Financial Widgets Now
Financial WidgetsEasily integrated Macroaxis content with over 30 different plug-and-play financial widgets |
All Next | Launch Module |
Bigcommerce Holdings Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Bigcommerce Holdings' price direction in advance. Along with the technical and fundamental analysis of Bigcommerce Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bigcommerce to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0617 | |||
Jensen Alpha | 0.1689 | |||
Total Risk Alpha | 0.1213 | |||
Sortino Ratio | 0.0717 | |||
Treynor Ratio | 0.1425 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Bigcommerce Stock analysis
When running Bigcommerce Holdings' price analysis, check to measure Bigcommerce Holdings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bigcommerce Holdings is operating at the current time. Most of Bigcommerce Holdings' value examination focuses on studying past and present price action to predict the probability of Bigcommerce Holdings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bigcommerce Holdings' price. Additionally, you may evaluate how the addition of Bigcommerce Holdings to your portfolios can decrease your overall portfolio volatility.
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities |