Binah Capital Group, Stock Price History
BCGWW Stock | 0.07 0.01 8.54% |
If you're considering investing in Binah Stock, it is important to understand the factors that can impact its price. As of today, the current price of Binah Capital stands at 0.07, as last reported on the 25th of November, with the highest price reaching 0.08 and the lowest price hitting 0.07 during the day. Binah Capital is out of control given 3 months investment horizon. Binah Capital Group, secures Sharpe Ratio (or Efficiency) of 0.0941, which signifies that the company had a 0.0941% return per unit of risk over the last 3 months. We are able to interpolate and break down thirty different technical indicators, which can help you to evaluate if expected returns of 2.25% are justified by taking the suggested risk. Use Binah Capital Mean Deviation of 17.79, risk adjusted performance of 0.0819, and Downside Deviation of 20.34 to evaluate company specific risk that cannot be diversified away.
Binah Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Binah |
Sharpe Ratio = 0.0941
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | BCGWW | |||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
23.88 actual daily | 96 96% of assets are less volatile |
Expected Return
2.25 actual daily | 44 56% of assets have higher returns |
Risk-Adjusted Return
0.09 actual daily | 7 93% of assets perform better |
Based on monthly moving average Binah Capital is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Binah Capital by adding it to a well-diversified portfolio.
Binah Capital Stock Price History Chart
There are several ways to analyze Binah Stock price data. The simplest method is using a basic Binah candlestick price chart, which shows Binah Capital price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | August 14, 2024 | 0.1 |
Lowest Price | October 18, 2024 | 0.0177 |
Binah Capital November 25, 2024 Stock Price Synopsis
Various analyses of Binah Capital's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Binah Stock. It can be used to describe the percentage change in the price of Binah Capital from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Binah Stock.Binah Capital Price Rate Of Daily Change | 1.09 | |
Binah Capital Price Daily Balance Of Power | 0.59 |
Binah Capital November 25, 2024 Stock Price Analysis
Binah Stock Price History Data
The price series of Binah Capital for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 0.07 with a coefficient of variation of 41.01. The prices are distributed with arithmetic mean of 0.05. The median price for the last 90 days is 0.04.Open | High | Low | Close | Volume | ||
11/25/2024 | 0.08 | 0.08 | 0.07 | 0.07 | ||
11/22/2024 | 0.08 | 0.08 | 0.07 | 0.07 | 450.00 | |
11/21/2024 | 0.07 | 0.07 | 0.06 | 0.06 | 3,500 | |
11/20/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 826.00 | |
11/15/2024 | 0.07 | 0.08 | 0.07 | 0.08 | 15,317 | |
11/14/2024 | 0.06 | 0.12 | 0.06 | 0.07 | 3,055 | |
11/13/2024 | 0.13 | 0.13 | 0.09 | 0.09 | 16,150 | |
11/12/2024 | 0.08 | 0.10 | 0.06 | 0.08 | 103,992 | |
11/11/2024 | 0.04 | 0.14 | 0.04 | 0.06 | 360,559 | |
11/08/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 398.00 | |
11/07/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 201.00 | |
11/06/2024 | 0.03 | 0.04 | 0.02 | 0.02 | 16,314 | |
11/04/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 10,002 | |
11/01/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 6,800 | |
10/31/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 4,492 | |
10/30/2024 | 0.03 | 0.04 | 0.03 | 0.03 | 28,861 | |
10/29/2024 | 0.04 | 0.04 | 0.03 | 0.04 | 28,232 | |
10/28/2024 | 0.04 | 0.04 | 0.03 | 0.03 | 8,204 | |
10/25/2024 | 0.04 | 0.05 | 0.03 | 0.03 | 15,807 | |
10/24/2024 | 0.02 | 0.04 | 0.02 | 0.02 | 50,529 | |
10/18/2024 | 0.02 | 0.03 | 0.02 | 0.02 | 276,567 | |
10/17/2024 | 0.03 | 0.03 | 0.02 | 0.03 | 225,840 | |
10/16/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 5,050 | |
10/15/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 13,165 | |
10/11/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 511.00 | |
10/10/2024 | 0.04 | 0.04 | 0.03 | 0.03 | 4,400 | |
10/09/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 641.00 | |
10/01/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 19,163 | |
09/30/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 544.00 | |
09/27/2024 | 0.05 | 0.05 | 0.04 | 0.04 | 8,826 | |
09/26/2024 | 0.05 | 0.06 | 0.04 | 0.04 | 3,100 | |
09/25/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1,499 | |
09/23/2024 | 0.05 | 0.05 | 0.04 | 0.04 | 4,847 | |
09/17/2024 | 0.05 | 0.06 | 0.05 | 0.05 | 12,539 | |
09/16/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 5,980 | |
09/13/2024 | 0.03 | 0.04 | 0.03 | 0.04 | 3,200 | |
09/12/2024 | 0.03 | 0.06 | 0.03 | 0.06 | 6,998 | |
09/11/2024 | 0.03 | 0.06 | 0.03 | 0.05 | 78,317 | |
09/10/2024 | 0.06 | 0.06 | 0.05 | 0.05 | 5,669 | |
09/09/2024 | 0.04 | 0.07 | 0.03 | 0.04 | 57,942 | |
09/06/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 7,194 | |
09/05/2024 | 0.05 | 0.05 | 0.04 | 0.04 | 3,662 | |
09/04/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 16,907 | |
08/29/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 11,044 | |
08/28/2024 | 0.08 | 0.09 | 0.05 | 0.05 | 13,637 | |
08/27/2024 | 0.1 | 0.1 | 0.08 | 0.08 | 23,495 | |
08/26/2024 | 0.05 | 0.1 | 0.04 | 0.09 | 43,556 | |
08/23/2024 | 0.07 | 0.08 | 0.05 | 0.05 | 16,207 | |
08/22/2024 | 0.05 | 0.06 | 0.05 | 0.05 | 45,858 | |
08/20/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 300.00 | |
08/19/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 772.00 | |
08/16/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 514.00 | |
08/15/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 336.00 | |
08/14/2024 | 0.08 | 0.12 | 0.08 | 0.10 | 113,445 | |
08/13/2024 | 0.07 | 0.08 | 0.07 | 0.07 | 6,481 | |
08/07/2024 | 0.05 | 0.05 | 0.04 | 0.04 | 38,101 | |
08/05/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 3,896 | |
08/02/2024 | 0.06 | 0.06 | 0.05 | 0.06 | 11,525 | |
08/01/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 13,200 | |
07/31/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 3,000 | |
07/29/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 5,092 |
About Binah Capital Stock history
Binah Capital investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Binah is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Binah Capital Group, will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Binah Capital stock prices may prove useful in developing a viable investing in Binah Capital
Binah Capital Stock Technical Analysis
Binah Capital technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Money Managers Now
Money ManagersScreen money managers from public funds and ETFs managed around the world |
All Next | Launch Module |
Binah Capital Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Binah Capital's price direction in advance. Along with the technical and fundamental analysis of Binah Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Binah to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0819 | |||
Jensen Alpha | 2.21 | |||
Total Risk Alpha | (1.52) | |||
Sortino Ratio | 0.1041 | |||
Treynor Ratio | 11.4 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Binah Stock Analysis
When running Binah Capital's price analysis, check to measure Binah Capital's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Binah Capital is operating at the current time. Most of Binah Capital's value examination focuses on studying past and present price action to predict the probability of Binah Capital's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Binah Capital's price. Additionally, you may evaluate how the addition of Binah Capital to your portfolios can decrease your overall portfolio volatility.