Binah Capital Group, Stock Price History

BCGWW Stock   0.07  0.01  8.54%   
If you're considering investing in Binah Stock, it is important to understand the factors that can impact its price. As of today, the current price of Binah Capital stands at 0.07, as last reported on the 25th of November, with the highest price reaching 0.08 and the lowest price hitting 0.07 during the day. Binah Capital is out of control given 3 months investment horizon. Binah Capital Group, secures Sharpe Ratio (or Efficiency) of 0.0941, which signifies that the company had a 0.0941% return per unit of risk over the last 3 months. We are able to interpolate and break down thirty different technical indicators, which can help you to evaluate if expected returns of 2.25% are justified by taking the suggested risk. Use Binah Capital Mean Deviation of 17.79, risk adjusted performance of 0.0819, and Downside Deviation of 20.34 to evaluate company specific risk that cannot be diversified away.
  
Binah Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0941

Best PortfolioBest Equity
Good Returns
Average ReturnsBCGWW
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 23.88
  actual daily
96
96% of assets are less volatile

Expected Return

 2.25
  actual daily
44
56% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
7
93% of assets perform better
Based on monthly moving average Binah Capital is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Binah Capital by adding it to a well-diversified portfolio.

Binah Capital Stock Price History Chart

There are several ways to analyze Binah Stock price data. The simplest method is using a basic Binah candlestick price chart, which shows Binah Capital price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 14, 20240.1
Lowest PriceOctober 18, 20240.0177

Binah Capital November 25, 2024 Stock Price Synopsis

Various analyses of Binah Capital's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Binah Stock. It can be used to describe the percentage change in the price of Binah Capital from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Binah Stock.
Binah Capital Price Rate Of Daily Change 1.09 
Binah Capital Price Daily Balance Of Power 0.59 

Binah Capital November 25, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Binah Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Binah Capital intraday prices and daily technical indicators to check the level of noise trading in Binah Stock and then apply it to test your longer-term investment strategies against Binah.

Binah Stock Price History Data

The price series of Binah Capital for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 0.07 with a coefficient of variation of 41.01. The prices are distributed with arithmetic mean of 0.05. The median price for the last 90 days is 0.04.
OpenHighLowCloseVolume
11/25/2024
 0.08  0.08  0.07  0.07 
11/22/2024 0.08  0.08  0.07  0.07  450.00 
11/21/2024 0.07  0.07  0.06  0.06  3,500 
11/20/2024 0.08  0.08  0.08  0.08  826.00 
11/15/2024 0.07  0.08  0.07  0.08  15,317 
11/14/2024 0.06  0.12  0.06  0.07  3,055 
11/13/2024 0.13  0.13  0.09  0.09  16,150 
11/12/2024 0.08  0.10  0.06  0.08  103,992 
11/11/2024 0.04  0.14  0.04  0.06  360,559 
11/08/2024 0.05  0.05  0.05  0.05  398.00 
11/07/2024 0.04  0.04  0.04  0.04  201.00 
11/06/2024 0.03  0.04  0.02  0.02  16,314 
11/04/2024 0.03  0.03  0.03  0.03  10,002 
11/01/2024 0.03  0.03  0.03  0.03  6,800 
10/31/2024 0.03  0.03  0.03  0.03  4,492 
10/30/2024 0.03  0.04  0.03  0.03  28,861 
10/29/2024 0.04  0.04  0.03  0.04  28,232 
10/28/2024 0.04  0.04  0.03  0.03  8,204 
10/25/2024 0.04  0.05  0.03  0.03  15,807 
10/24/2024 0.02  0.04  0.02  0.02  50,529 
10/18/2024 0.02  0.03  0.02  0.02  276,567 
10/17/2024 0.03  0.03  0.02  0.03  225,840 
10/16/2024 0.03  0.03  0.03  0.03  5,050 
10/15/2024 0.03  0.03  0.03  0.03  13,165 
10/11/2024 0.03  0.03  0.03  0.03  511.00 
10/10/2024 0.04  0.04  0.03  0.03  4,400 
10/09/2024 0.03  0.03  0.03  0.03  641.00 
10/01/2024 0.04  0.04  0.04  0.04  19,163 
09/30/2024 0.04  0.04  0.04  0.04  544.00 
09/27/2024 0.05  0.05  0.04  0.04  8,826 
09/26/2024 0.05  0.06  0.04  0.04  3,100 
09/25/2024 0.04  0.04  0.04  0.04  1,499 
09/23/2024 0.05  0.05  0.04  0.04  4,847 
09/17/2024 0.05  0.06  0.05  0.05  12,539 
09/16/2024 0.04  0.04  0.04  0.04  5,980 
09/13/2024 0.03  0.04  0.03  0.04  3,200 
09/12/2024 0.03  0.06  0.03  0.06  6,998 
09/11/2024 0.03  0.06  0.03  0.05  78,317 
09/10/2024 0.06  0.06  0.05  0.05  5,669 
09/09/2024 0.04  0.07  0.03  0.04  57,942 
09/06/2024 0.04  0.04  0.04  0.04  7,194 
09/05/2024 0.05  0.05  0.04  0.04  3,662 
09/04/2024 0.05  0.05  0.05  0.05  16,907 
08/29/2024 0.07  0.07  0.07  0.07  11,044 
08/28/2024 0.08  0.09  0.05  0.05  13,637 
08/27/2024 0.1  0.1  0.08  0.08  23,495 
08/26/2024 0.05  0.1  0.04  0.09  43,556 
08/23/2024 0.07  0.08  0.05  0.05  16,207 
08/22/2024 0.05  0.06  0.05  0.05  45,858 
08/20/2024 0.06  0.06  0.06  0.06  300.00 
08/19/2024 0.08  0.08  0.08  0.08  772.00 
08/16/2024 0.08  0.08  0.08  0.08  514.00 
08/15/2024 0.07  0.07  0.07  0.07  336.00 
08/14/2024 0.08  0.12  0.08  0.10  113,445 
08/13/2024 0.07  0.08  0.07  0.07  6,481 
08/07/2024 0.05  0.05  0.04  0.04  38,101 
08/05/2024 0.04  0.04  0.04  0.04  3,896 
08/02/2024 0.06  0.06  0.05  0.06  11,525 
08/01/2024 0.06  0.06  0.06  0.06  13,200 
07/31/2024 0.05  0.05  0.05  0.05  3,000 
07/29/2024 0.07  0.07  0.07  0.07  5,092 

About Binah Capital Stock history

Binah Capital investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Binah is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Binah Capital Group, will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Binah Capital stock prices may prove useful in developing a viable investing in Binah Capital

Binah Capital Stock Technical Analysis

Binah Capital technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Binah Capital technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Binah Capital trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Managers Now

   

Money Managers

Screen money managers from public funds and ETFs managed around the world
All  Next Launch Module

Binah Capital Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Binah Capital's price direction in advance. Along with the technical and fundamental analysis of Binah Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Binah to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Binah Stock Analysis

When running Binah Capital's price analysis, check to measure Binah Capital's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Binah Capital is operating at the current time. Most of Binah Capital's value examination focuses on studying past and present price action to predict the probability of Binah Capital's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Binah Capital's price. Additionally, you may evaluate how the addition of Binah Capital to your portfolios can decrease your overall portfolio volatility.