Bingex Stock Price History

FLX Stock   7.00  0.13  1.82%   
If you're considering investing in BingEx Stock, it is important to understand the factors that can impact its price. As of today, the current price of BingEx stands at 7.00, as last reported on the 29th of November, with the highest price reaching 7.48 and the lowest price hitting 6.50 during the day. BingEx secures Sharpe Ratio (or Efficiency) of -0.33, which signifies that the company had a -0.33% return per unit of risk over the last 3 months. BingEx exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm BingEx's Risk Adjusted Performance of (0.25), mean deviation of 4.22, and Standard Deviation of 5.87 to double-check the risk estimate we provide.
  
Sale Purchase Of Stock is expected to grow at the current pace this year, whereas Total Stockholder Equity is likely to drop (2.6 B) in 2024. . BingEx Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.3276

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFLX

Estimated Market Risk

 5.8
  actual daily
51
51% of assets are less volatile

Expected Return

 -1.9
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.33
  actual daily
0
Most of other assets perform better
Based on monthly moving average BingEx is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BingEx by adding BingEx to a well-diversified portfolio.

BingEx Stock Price History Chart

There are several ways to analyze BingEx Stock price data. The simplest method is using a basic BingEx candlestick price chart, which shows BingEx price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 4, 202418.01
Lowest PriceNovember 27, 20247.0

BingEx November 29, 2024 Stock Price Synopsis

Various analyses of BingEx's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BingEx Stock. It can be used to describe the percentage change in the price of BingEx from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BingEx Stock.
BingEx Price Daily Balance Of Power(0.13)
BingEx Price Action Indicator(0.06)
BingEx Price Rate Of Daily Change 0.98 

BingEx November 29, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in BingEx Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use BingEx intraday prices and daily technical indicators to check the level of noise trading in BingEx Stock and then apply it to test your longer-term investment strategies against BingEx.

BingEx Stock Price History Data

The price series of BingEx for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 11.01 with a coefficient of variation of 22.99. Under current investment horizon, the daily prices are spread out with arithmetic mean of 12.23. The median price for the last 90 days is 12.87.
OpenHighLowCloseVolume
11/29/2024
 7.48  7.48  6.50  7.00 
11/27/2024 7.48  7.48  6.50  7.00  11,813 
11/26/2024 7.20  7.62  6.89  7.13  13,500 
11/25/2024 7.70  8.08  6.77  7.04  37,987 
11/22/2024 8.00  8.00  7.52  7.95  8,231 
11/21/2024 8.30  8.59  8.00  8.05  12,107 
11/20/2024 8.44  8.84  7.53  8.13  28,666 
11/19/2024 9.11  9.59  8.70  8.70  13,351 
11/18/2024 8.83  9.22  8.04  8.84  27,874 
11/15/2024 9.31  9.65  9.03  9.12  3,904 
11/14/2024 11.00  11.00  8.72  9.12  72,645 
11/13/2024 10.74  11.16  10.74  10.99  2,699 
11/12/2024 11.48  11.77  10.81  10.81  54,245 
11/11/2024 11.83  11.98  11.56  11.79  7,448 
11/08/2024 12.15  12.32  11.80  11.99  7,600 
11/07/2024 12.50  12.50  11.90  12.17  20,470 
11/06/2024 12.50  12.58  11.55  12.11  30,700 
11/05/2024 14.30  14.30  12.60  12.87  50,652 
11/04/2024 14.50  14.50  13.80  14.30  11,100 
11/01/2024 13.36  14.17  13.20  13.97  86,640 
10/31/2024 13.49  13.49  12.70  12.94  17,651 
10/30/2024 13.01  13.87  13.00  13.36  10,818 
10/29/2024 13.57  14.21  13.54  13.96  28,800 
10/28/2024 13.01  14.29  13.01  13.99  40,588 
10/25/2024 13.16  13.64  13.05  13.26  45,088 
10/24/2024 14.25  14.25  13.19  13.60  92,551 
10/23/2024 13.61  14.46  13.50  13.80  87,900 
10/22/2024 14.52  14.53  13.83  13.93  60,641 
10/21/2024 14.52  14.80  13.52  14.40  139,300 
10/18/2024 15.55  15.55  14.33  15.10  31,595 
10/17/2024 13.99  15.49  13.60  14.97  99,567 
10/16/2024 13.26  14.72  12.07  14.56  139,323 
10/15/2024 12.00  13.49  11.70  12.86  68,320 
10/14/2024 12.76  13.68  12.00  12.63  93,361 
10/11/2024 12.53  13.00  11.50  12.45  101,878 
10/10/2024 12.80  14.20  11.47  12.40  175,109 
10/09/2024 14.95  14.96  12.52  12.95  204,102 
10/08/2024 14.95  15.30  14.51  15.00  218,700 
10/07/2024 16.86  17.31  16.00  16.49  408,200 
10/04/2024 16.50  21.95  16.50  18.01  1,378,635 
10/03/2024 16.50  16.50  16.50  16.50  1.00 

About BingEx Stock history

BingEx investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BingEx is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BingEx will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BingEx stock prices may prove useful in developing a viable investing in BingEx
Last ReportedProjected for Next Year
Common Stock Shares Outstanding191.8 M170.4 M

BingEx Quarterly Net Working Capital

343.59 Million

BingEx Stock Technical Analysis

BingEx technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of BingEx technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of BingEx trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Content Syndication Now

   

Content Syndication

Quickly integrate customizable finance content to your own investment portal
All  Next Launch Module

BingEx Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for BingEx's price direction in advance. Along with the technical and fundamental analysis of BingEx Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of BingEx to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for BingEx Stock Analysis

When running BingEx's price analysis, check to measure BingEx's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy BingEx is operating at the current time. Most of BingEx's value examination focuses on studying past and present price action to predict the probability of BingEx's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move BingEx's price. Additionally, you may evaluate how the addition of BingEx to your portfolios can decrease your overall portfolio volatility.