Bioaffinity Technologies, Stock Price History

BIAF Stock  USD 1.20  0.02  1.64%   
If you're considering investing in BioAffinity Stock, it is important to understand the factors that can impact its price. As of today, the current price of BioAffinity Technologies, stands at 1.20, as last reported on the 25th of November, with the highest price reaching 1.28 and the lowest price hitting 1.17 during the day. bioAffinity Technologies, secures Sharpe Ratio (or Efficiency) of -0.0241, which signifies that the company had a -0.0241% return per unit of risk over the last 3 months. bioAffinity Technologies, exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm BioAffinity Technologies,'s Standard Deviation of 7.08, risk adjusted performance of (0.02), and Coefficient Of Variation of (2,579) to double-check the risk estimate we provide.
  
At this time, BioAffinity Technologies,'s Total Stockholder Equity is most likely to increase significantly in the upcoming years. The BioAffinity Technologies,'s current Stock Based Compensation is estimated to increase to about 786.3 K, while Common Stock Shares Outstanding is projected to decrease to roughly 5.7 M. . At this time, BioAffinity Technologies,'s Price Fair Value is most likely to increase significantly in the upcoming years. BioAffinity Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0241

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBIAF

Estimated Market Risk

 7.17
  actual daily
63
63% of assets are less volatile

Expected Return

 -0.17
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average BioAffinity Technologies, is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BioAffinity Technologies, by adding BioAffinity Technologies, to a well-diversified portfolio.
Price Book
6.092
Enterprise Value Ebitda
(0.21)
Price Sales
2.5989
Shares Float
8.6 M
Wall Street Target Price
6

BioAffinity Technologies, Stock Price History Chart

There are several ways to analyze BioAffinity Stock price data. The simplest method is using a basic BioAffinity candlestick price chart, which shows BioAffinity Technologies, price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 16, 20242.18
Lowest PriceNovember 25, 20241.2

BioAffinity Technologies, November 25, 2024 Stock Price Synopsis

Various analyses of BioAffinity Technologies,'s daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BioAffinity Stock. It can be used to describe the percentage change in the price of BioAffinity Technologies, from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BioAffinity Stock.
BioAffinity Technologies, Accumulation Distribution 11,669 
BioAffinity Technologies, Price Rate Of Daily Change 0.98 
BioAffinity Technologies, Price Daily Balance Of Power(0.18)
BioAffinity Technologies, Price Action Indicator(0.04)

BioAffinity Technologies, November 25, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in BioAffinity Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use BioAffinity Technologies, intraday prices and daily technical indicators to check the level of noise trading in BioAffinity Stock and then apply it to test your longer-term investment strategies against BioAffinity.

BioAffinity Stock Price History Data

The price series of BioAffinity Technologies, for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 0.96 with a coefficient of variation of 18.02. The prices are distributed with arithmetic mean of 1.62. The median price for the last 90 days is 1.55.
OpenHighLowCloseVolume
11/25/2024 1.21  1.28  1.17  1.20  135,790 
11/22/2024 1.20  1.26  1.20  1.22  71,269 
11/21/2024 1.33  1.33  1.20  1.24  188,278 
11/20/2024 1.30  1.33  1.22  1.27  198,761 
11/19/2024 1.35  1.36  1.30  1.33  47,641 
11/18/2024 1.31  1.38  1.31  1.34  26,907 
11/15/2024 1.34  1.38  1.31  1.31  40,617 
11/14/2024 1.25  1.37  1.21  1.33  216,466 
11/13/2024 1.26  1.30  1.26  1.29  56,510 
11/12/2024 1.30  1.33  1.26  1.28  78,124 
11/11/2024 1.33  1.37  1.30  1.33  67,069 
11/08/2024 1.30  1.37  1.30  1.37  69,765 
11/07/2024 1.34  1.36  1.31  1.32  52,939 
11/06/2024 1.32  1.36  1.30  1.33  59,885 
11/05/2024 1.36  1.40  1.32  1.34  38,934 
11/04/2024 1.37  1.39  1.36  1.38  15,861 
11/01/2024 1.41  1.41  1.35  1.37  76,660 
10/31/2024 1.38  1.43  1.35  1.43  85,522 
10/30/2024 1.34  1.42  1.30  1.37  144,868 
10/29/2024 1.35  1.38  1.28  1.30  121,406 
10/28/2024 1.38  1.45  1.35  1.35  102,160 
10/25/2024 1.28  1.44  1.28  1.40  258,382 
10/24/2024 1.42  1.45  1.29  1.29  280,626 
10/23/2024 1.45  1.50  1.39  1.45  120,899 
10/22/2024 1.46  1.47  1.26  1.45  339,746 
10/21/2024 1.60  1.60  1.33  1.44  778,879 
10/18/2024 2.15  2.24  1.33  1.41  1,442,489 
10/17/2024 2.18  2.18  2.11  2.13  39,660 
10/16/2024 1.99  2.18  1.94  2.18  188,122 
10/15/2024 1.91  1.99  1.88  1.98  42,958 
10/14/2024 2.04  2.04  1.84  1.87  42,918 
10/11/2024 1.86  1.94  1.85  1.91  24,740 
10/10/2024 1.90  1.97  1.89  1.93  28,683 
10/09/2024 1.84  2.00  1.68  1.99  113,905 
10/08/2024 1.72  1.78  1.65  1.75  61,267 
10/07/2024 1.80  1.82  1.70  1.74  43,294 
10/04/2024 1.86  1.88  1.76  1.82  59,218 
10/03/2024 1.98  1.98  1.86  1.87  26,604 
10/02/2024 1.95  2.02  1.85  1.89  79,070 
10/01/2024 2.10  2.10  1.97  2.06  52,308 
09/30/2024 2.04  2.10  2.02  2.08  55,870 
09/27/2024 2.10  2.10  2.02  2.06  39,421 
09/26/2024 2.18  2.20  1.88  1.97  200,890 
09/25/2024 2.10  2.26  2.04  2.10  135,896 
09/24/2024 2.08  2.11  1.96  2.04  104,911 
09/23/2024 2.05  2.07  1.96  1.96  65,577 
09/20/2024 2.05  2.10  1.85  2.06  155,174 
09/19/2024 1.97  2.06  1.90  2.01  153,085 
09/18/2024 1.94  1.97  1.82  1.82  90,606 
09/17/2024 1.83  1.99  1.74  1.85  109,045 
09/16/2024 1.77  1.79  1.72  1.73  13,991 
09/13/2024 1.75  1.75  1.66  1.74  23,982 
09/12/2024 1.73  1.75  1.62  1.65  47,012 
09/11/2024 1.41  1.87  1.38  1.78  316,648 
09/10/2024 1.42  1.45  1.38  1.39  13,858 
09/09/2024 1.31  1.39  1.30  1.39  34,469 
09/06/2024 1.37  1.37  1.31  1.32  47,899 
09/05/2024 1.40  1.40  1.36  1.39  13,183 
09/04/2024 1.37  1.42  1.31  1.40  108,132 
09/03/2024 1.40  1.49  1.33  1.39  74,707 
08/30/2024 1.52  1.53  1.42  1.50  108,574 

About BioAffinity Technologies, Stock history

BioAffinity Technologies, investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BioAffinity is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in bioAffinity Technologies, will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BioAffinity Technologies, stock prices may prove useful in developing a viable investing in BioAffinity Technologies,
Last ReportedProjected for Next Year
Common Stock Shares Outstanding8.7 M5.7 M
Net Loss-7.3 M-7.6 M

BioAffinity Technologies, Stock Technical Analysis

BioAffinity Technologies, technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of BioAffinity Technologies, technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of BioAffinity Technologies, trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Search Now

   

Equity Search

Search for actively traded equities including funds and ETFs from over 30 global markets
All  Next Launch Module

BioAffinity Technologies, Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for BioAffinity Technologies,'s price direction in advance. Along with the technical and fundamental analysis of BioAffinity Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of BioAffinity to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for BioAffinity Stock analysis

When running BioAffinity Technologies,'s price analysis, check to measure BioAffinity Technologies,'s market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy BioAffinity Technologies, is operating at the current time. Most of BioAffinity Technologies,'s value examination focuses on studying past and present price action to predict the probability of BioAffinity Technologies,'s future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move BioAffinity Technologies,'s price. Additionally, you may evaluate how the addition of BioAffinity Technologies, to your portfolios can decrease your overall portfolio volatility.
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities