Bioaffinity Technologies, Stock Price History
BIAF Stock | USD 1.20 0.02 1.64% |
If you're considering investing in BioAffinity Stock, it is important to understand the factors that can impact its price. As of today, the current price of BioAffinity Technologies, stands at 1.20, as last reported on the 25th of November, with the highest price reaching 1.28 and the lowest price hitting 1.17 during the day. bioAffinity Technologies, secures Sharpe Ratio (or Efficiency) of -0.0241, which signifies that the company had a -0.0241% return per unit of risk over the last 3 months. bioAffinity Technologies, exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm BioAffinity Technologies,'s Standard Deviation of 7.08, risk adjusted performance of (0.02), and Coefficient Of Variation of (2,579) to double-check the risk estimate we provide.
At this time, BioAffinity Technologies,'s Total Stockholder Equity is most likely to increase significantly in the upcoming years. The BioAffinity Technologies,'s current Stock Based Compensation is estimated to increase to about 786.3 K, while Common Stock Shares Outstanding is projected to decrease to roughly 5.7 M. . At this time, BioAffinity Technologies,'s Price Fair Value is most likely to increase significantly in the upcoming years. BioAffinity Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
BioAffinity |
Sharpe Ratio = -0.0241
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | BIAF |
Estimated Market Risk
7.17 actual daily | 63 63% of assets are less volatile |
Expected Return
-0.17 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average BioAffinity Technologies, is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BioAffinity Technologies, by adding BioAffinity Technologies, to a well-diversified portfolio.
Price Book 6.092 | Enterprise Value Ebitda (0.21) | Price Sales 2.5989 | Shares Float 8.6 M | Wall Street Target Price 6 |
BioAffinity Technologies, Stock Price History Chart
There are several ways to analyze BioAffinity Stock price data. The simplest method is using a basic BioAffinity candlestick price chart, which shows BioAffinity Technologies, price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 16, 2024 | 2.18 |
Lowest Price | November 25, 2024 | 1.2 |
BioAffinity Technologies, November 25, 2024 Stock Price Synopsis
Various analyses of BioAffinity Technologies,'s daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BioAffinity Stock. It can be used to describe the percentage change in the price of BioAffinity Technologies, from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BioAffinity Stock.BioAffinity Technologies, Accumulation Distribution | 11,669 | |
BioAffinity Technologies, Price Rate Of Daily Change | 0.98 | |
BioAffinity Technologies, Price Daily Balance Of Power | (0.18) | |
BioAffinity Technologies, Price Action Indicator | (0.04) |
BioAffinity Technologies, November 25, 2024 Stock Price Analysis
BioAffinity Stock Price History Data
The price series of BioAffinity Technologies, for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 0.96 with a coefficient of variation of 18.02. The prices are distributed with arithmetic mean of 1.62. The median price for the last 90 days is 1.55.Open | High | Low | Close | Volume | ||
11/25/2024 | 1.21 | 1.28 | 1.17 | 1.20 | 135,790 | |
11/22/2024 | 1.20 | 1.26 | 1.20 | 1.22 | 71,269 | |
11/21/2024 | 1.33 | 1.33 | 1.20 | 1.24 | 188,278 | |
11/20/2024 | 1.30 | 1.33 | 1.22 | 1.27 | 198,761 | |
11/19/2024 | 1.35 | 1.36 | 1.30 | 1.33 | 47,641 | |
11/18/2024 | 1.31 | 1.38 | 1.31 | 1.34 | 26,907 | |
11/15/2024 | 1.34 | 1.38 | 1.31 | 1.31 | 40,617 | |
11/14/2024 | 1.25 | 1.37 | 1.21 | 1.33 | 216,466 | |
11/13/2024 | 1.26 | 1.30 | 1.26 | 1.29 | 56,510 | |
11/12/2024 | 1.30 | 1.33 | 1.26 | 1.28 | 78,124 | |
11/11/2024 | 1.33 | 1.37 | 1.30 | 1.33 | 67,069 | |
11/08/2024 | 1.30 | 1.37 | 1.30 | 1.37 | 69,765 | |
11/07/2024 | 1.34 | 1.36 | 1.31 | 1.32 | 52,939 | |
11/06/2024 | 1.32 | 1.36 | 1.30 | 1.33 | 59,885 | |
11/05/2024 | 1.36 | 1.40 | 1.32 | 1.34 | 38,934 | |
11/04/2024 | 1.37 | 1.39 | 1.36 | 1.38 | 15,861 | |
11/01/2024 | 1.41 | 1.41 | 1.35 | 1.37 | 76,660 | |
10/31/2024 | 1.38 | 1.43 | 1.35 | 1.43 | 85,522 | |
10/30/2024 | 1.34 | 1.42 | 1.30 | 1.37 | 144,868 | |
10/29/2024 | 1.35 | 1.38 | 1.28 | 1.30 | 121,406 | |
10/28/2024 | 1.38 | 1.45 | 1.35 | 1.35 | 102,160 | |
10/25/2024 | 1.28 | 1.44 | 1.28 | 1.40 | 258,382 | |
10/24/2024 | 1.42 | 1.45 | 1.29 | 1.29 | 280,626 | |
10/23/2024 | 1.45 | 1.50 | 1.39 | 1.45 | 120,899 | |
10/22/2024 | 1.46 | 1.47 | 1.26 | 1.45 | 339,746 | |
10/21/2024 | 1.60 | 1.60 | 1.33 | 1.44 | 778,879 | |
10/18/2024 | 2.15 | 2.24 | 1.33 | 1.41 | 1,442,489 | |
10/17/2024 | 2.18 | 2.18 | 2.11 | 2.13 | 39,660 | |
10/16/2024 | 1.99 | 2.18 | 1.94 | 2.18 | 188,122 | |
10/15/2024 | 1.91 | 1.99 | 1.88 | 1.98 | 42,958 | |
10/14/2024 | 2.04 | 2.04 | 1.84 | 1.87 | 42,918 | |
10/11/2024 | 1.86 | 1.94 | 1.85 | 1.91 | 24,740 | |
10/10/2024 | 1.90 | 1.97 | 1.89 | 1.93 | 28,683 | |
10/09/2024 | 1.84 | 2.00 | 1.68 | 1.99 | 113,905 | |
10/08/2024 | 1.72 | 1.78 | 1.65 | 1.75 | 61,267 | |
10/07/2024 | 1.80 | 1.82 | 1.70 | 1.74 | 43,294 | |
10/04/2024 | 1.86 | 1.88 | 1.76 | 1.82 | 59,218 | |
10/03/2024 | 1.98 | 1.98 | 1.86 | 1.87 | 26,604 | |
10/02/2024 | 1.95 | 2.02 | 1.85 | 1.89 | 79,070 | |
10/01/2024 | 2.10 | 2.10 | 1.97 | 2.06 | 52,308 | |
09/30/2024 | 2.04 | 2.10 | 2.02 | 2.08 | 55,870 | |
09/27/2024 | 2.10 | 2.10 | 2.02 | 2.06 | 39,421 | |
09/26/2024 | 2.18 | 2.20 | 1.88 | 1.97 | 200,890 | |
09/25/2024 | 2.10 | 2.26 | 2.04 | 2.10 | 135,896 | |
09/24/2024 | 2.08 | 2.11 | 1.96 | 2.04 | 104,911 | |
09/23/2024 | 2.05 | 2.07 | 1.96 | 1.96 | 65,577 | |
09/20/2024 | 2.05 | 2.10 | 1.85 | 2.06 | 155,174 | |
09/19/2024 | 1.97 | 2.06 | 1.90 | 2.01 | 153,085 | |
09/18/2024 | 1.94 | 1.97 | 1.82 | 1.82 | 90,606 | |
09/17/2024 | 1.83 | 1.99 | 1.74 | 1.85 | 109,045 | |
09/16/2024 | 1.77 | 1.79 | 1.72 | 1.73 | 13,991 | |
09/13/2024 | 1.75 | 1.75 | 1.66 | 1.74 | 23,982 | |
09/12/2024 | 1.73 | 1.75 | 1.62 | 1.65 | 47,012 | |
09/11/2024 | 1.41 | 1.87 | 1.38 | 1.78 | 316,648 | |
09/10/2024 | 1.42 | 1.45 | 1.38 | 1.39 | 13,858 | |
09/09/2024 | 1.31 | 1.39 | 1.30 | 1.39 | 34,469 | |
09/06/2024 | 1.37 | 1.37 | 1.31 | 1.32 | 47,899 | |
09/05/2024 | 1.40 | 1.40 | 1.36 | 1.39 | 13,183 | |
09/04/2024 | 1.37 | 1.42 | 1.31 | 1.40 | 108,132 | |
09/03/2024 | 1.40 | 1.49 | 1.33 | 1.39 | 74,707 | |
08/30/2024 | 1.52 | 1.53 | 1.42 | 1.50 | 108,574 |
About BioAffinity Technologies, Stock history
BioAffinity Technologies, investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BioAffinity is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in bioAffinity Technologies, will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BioAffinity Technologies, stock prices may prove useful in developing a viable investing in BioAffinity Technologies,
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 8.7 M | 5.7 M | |
Net Loss | -7.3 M | -7.6 M |
BioAffinity Technologies, Stock Technical Analysis
BioAffinity Technologies, technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Search Now
Equity SearchSearch for actively traded equities including funds and ETFs from over 30 global markets |
All Next | Launch Module |
BioAffinity Technologies, Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for BioAffinity Technologies,'s price direction in advance. Along with the technical and fundamental analysis of BioAffinity Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of BioAffinity to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.02) | |||
Jensen Alpha | (0.39) | |||
Total Risk Alpha | (1.40) | |||
Treynor Ratio | (0.33) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for BioAffinity Stock analysis
When running BioAffinity Technologies,'s price analysis, check to measure BioAffinity Technologies,'s market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy BioAffinity Technologies, is operating at the current time. Most of BioAffinity Technologies,'s value examination focuses on studying past and present price action to predict the probability of BioAffinity Technologies,'s future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move BioAffinity Technologies,'s price. Additionally, you may evaluate how the addition of BioAffinity Technologies, to your portfolios can decrease your overall portfolio volatility.
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities |