Bioatla Stock Price History

BCAB Stock  USD 0.47  0.01  2.17%   
If you're considering investing in Bioatla Stock, it is important to understand the factors that can impact its price. As of today, the current price of Bioatla stands at 0.47, as last reported on the 3rd of February, with the highest price reaching 0.49 and the lowest price hitting 0.46 during the day. Bioatla secures Sharpe Ratio (or Efficiency) of -0.27, which signifies that the company had a -0.27 % return per unit of risk over the last 3 months. Bioatla exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Bioatla's Mean Deviation of 4.86, standard deviation of 7.58, and Risk Adjusted Performance of (0.22) to double-check the risk estimate we provide.
  
Bioatla Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2724

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBCAB

Estimated Market Risk

 7.58
  actual daily
67
67% of assets are less volatile

Expected Return

 -2.06
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.27
  actual daily
0
Most of other assets perform better
Based on monthly moving average Bioatla is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bioatla by adding Bioatla to a well-diversified portfolio.

Bioatla Stock Price History Chart

There are several ways to analyze Bioatla Stock price data. The simplest method is using a basic Bioatla candlestick price chart, which shows Bioatla price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 11, 20242.37
Lowest PriceJanuary 29, 20250.46

Bioatla February 3, 2025 Stock Price Synopsis

Various analyses of Bioatla's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bioatla Stock. It can be used to describe the percentage change in the price of Bioatla from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bioatla Stock.
Bioatla Price Daily Balance Of Power 0.33 
Bioatla Price Rate Of Daily Change 1.02 

Bioatla February 3, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Bioatla Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Bioatla intraday prices and daily technical indicators to check the level of noise trading in Bioatla Stock and then apply it to test your longer-term investment strategies against Bioatla.

Bioatla Stock Price History Data

The price series of Bioatla for the period between Tue, Nov 5, 2024 and Mon, Feb 3, 2025 has a statistical range of 1.91 with a coefficient of variation of 53.42. The prices are distributed with arithmetic mean of 1.13. The median price for the last 90 days is 1.19.
OpenHighLowCloseVolume
02/03/2025
 0.47  0.49  0.46  0.47 
01/31/2025 0.47  0.49  0.46  0.47  466,194 
01/30/2025 0.47  0.49  0.46  0.47  584,494 
01/29/2025 0.49  0.49  0.46  0.46  369,253 
01/28/2025 0.49  0.49  0.47  0.48  535,534 
01/27/2025 0.50  0.51  0.48  0.49  355,007 
01/24/2025 0.50  0.51  0.49  0.50  695,814 
01/23/2025 0.50  0.50  0.48  0.49  346,375 
01/22/2025 0.50  0.53  0.49  0.50  618,994 
01/21/2025 0.50  0.52  0.49  0.51  429,657 
01/17/2025 0.50  0.50  0.48  0.49  375,262 
01/16/2025 0.47  0.51  0.45  0.49  888,078 
01/15/2025 0.50  0.52  0.47  0.48  955,194 
01/14/2025 0.49  0.51  0.45  0.50  1,028,191 
01/13/2025 0.54  0.55  0.48  0.50  1,439,441 
01/10/2025 0.56  0.56  0.52  0.53  1,303,676 
01/08/2025 0.62  0.63  0.55  0.56  1,739,086 
01/07/2025 0.62  0.65  0.60  0.60  1,493,005 
01/06/2025 0.67  0.68  0.60  0.60  2,448,683 
01/03/2025 0.62  0.68  0.60  0.68  2,455,861 
01/02/2025 0.62  0.63  0.59  0.61  2,207,776 
12/31/2024 0.60  0.63  0.57  0.59  1,185,619 
12/30/2024 0.64  0.65  0.59  0.59  1,469,931 
12/27/2024 0.63  0.65  0.62  0.64  1,077,323 
12/26/2024 0.65  0.66  0.63  0.64  1,400,297 
12/24/2024 0.63  0.65  0.57  0.62  1,757,079 
12/23/2024 0.73  0.75  0.61  0.61  2,505,297 
12/20/2024 1.08  1.08  0.67  0.69  6,241,961 
12/19/2024 1.20  1.30  1.18  1.19  1,062,849 
12/18/2024 1.34  1.34  1.17  1.18  872,907 
12/17/2024 1.35  1.38  1.28  1.31  744,463 
12/16/2024 1.44  1.47  1.35  1.35  630,953 
12/13/2024 1.46  1.49  1.42  1.45  305,061 
12/12/2024 1.50  1.53  1.40  1.43  804,252 
12/11/2024 1.61  1.62  1.49  1.53  536,249 
12/10/2024 1.65  1.65  1.57  1.61  409,162 
12/09/2024 1.63  1.72  1.62  1.62  480,573 
12/06/2024 1.57  1.68  1.57  1.64  412,327 
12/05/2024 1.61  1.63  1.55  1.56  335,921 
12/04/2024 1.59  1.71  1.59  1.61  626,880 
12/03/2024 1.68  1.68  1.57  1.59  562,257 
12/02/2024 1.67  1.74  1.63  1.67  428,347 
11/29/2024 1.65  1.74  1.65  1.68  270,431 
11/27/2024 1.60  1.67  1.57  1.64  302,478 
11/26/2024 1.65  1.65  1.55  1.57  636,767 
11/25/2024 1.60  1.69  1.56  1.66  741,345 
11/22/2024 1.37  1.90  1.37  1.57  1,561,480 
11/21/2024 1.45  1.50  1.33  1.39  1,970,966 
11/20/2024 1.51  1.54  1.43  1.48  637,026 
11/19/2024 1.49  1.58  1.49  1.50  860,507 
11/18/2024 1.56  1.64  1.46  1.51  1,203,609 
11/15/2024 1.70  1.78  1.50  1.56  1,731,428 
11/14/2024 2.01  2.05  1.67  1.71  2,624,648 
11/13/2024 2.10  2.38  1.97  1.99  1,221,942 
11/12/2024 2.40  2.47  2.16  2.19  1,261,119 
11/11/2024 2.18  2.53  2.13  2.37  2,379,887 
11/08/2024 2.26  2.26  2.04  2.10  1,081,454 
11/07/2024 2.06  2.36  2.02  2.22  2,105,220 
11/06/2024 2.14  2.17  2.02  2.06  491,353 
11/05/2024 1.98  2.10  1.95  2.07  460,107 
11/04/2024 2.08  2.15  2.00  2.00  1,163,154 

About Bioatla Stock history

Bioatla investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bioatla is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bioatla will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bioatla stock prices may prove useful in developing a viable investing in Bioatla
BioAtla, Inc., a clinical stage biopharmaceutical company, develops specific and selective antibody-based therapeutics for the treatment of solid tumor cancer. BioAtla, Inc. was founded in 2007 and is based in San Diego, California. Bioatla operates under Biotechnology classification in the United States and is traded on NASDAQ Exchange. It employs 56 people.

Bioatla Stock Technical Analysis

Bioatla technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Bioatla technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Bioatla trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Instant Ratings Now

   

Instant Ratings

Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Bioatla Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Bioatla's price direction in advance. Along with the technical and fundamental analysis of Bioatla Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bioatla to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Bioatla Stock analysis

When running Bioatla's price analysis, check to measure Bioatla's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bioatla is operating at the current time. Most of Bioatla's value examination focuses on studying past and present price action to predict the probability of Bioatla's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bioatla's price. Additionally, you may evaluate how the addition of Bioatla to your portfolios can decrease your overall portfolio volatility.
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Bonds Directory
Find actively traded corporate debentures issued by US companies
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Money Managers
Screen money managers from public funds and ETFs managed around the world
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity