Bionomics Ltd Adr Stock Price History

BNOX Stock  USD 0.28  0.02  6.67%   
If you're considering investing in Bionomics Stock, it is important to understand the factors that can impact its price. As of today, the current price of Bionomics stands at 0.28, as last reported on the 21st of November, with the highest price reaching 0.30 and the lowest price hitting 0.27 during the day. Bionomics appears to be out of control, given 3 months investment horizon. Bionomics ADR secures Sharpe Ratio (or Efficiency) of 0.0146, which signifies that the company had a 0.0146% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Bionomics Ltd ADR, which you can use to evaluate the volatility of the firm. Please makes use of Bionomics' Downside Deviation of 14.05, mean deviation of 9.18, and Risk Adjusted Performance of 0.0229 to double-check if our risk estimates are consistent with your expectations.
  
At this time, Bionomics' Total Stockholder Equity is fairly stable compared to the past year. Common Stock Shares Outstanding is likely to rise to about 10.5 M in 2024, whereas Capital Stock is likely to drop 0.00 in 2024. . At this time, Bionomics' Price To Sales Ratio is fairly stable compared to the past year. Price Earnings To Growth Ratio is expected to grow at the current pace this year, whereas Price Earnings Ratio is likely to drop (0.0005) in 2024. Bionomics Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0146

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsBNOX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 22.94
  actual daily
96
96% of assets are less volatile

Expected Return

 0.33
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
1
99% of assets perform better
Based on monthly moving average Bionomics is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bionomics by adding it to a well-diversified portfolio.
Price Book
0.3229
Enterprise Value Ebitda
(0.06)
Price Sales
386.7211
Shares Float
2.6 B
Wall Street Target Price
15.367

Bionomics Stock Price History Chart

There are several ways to analyze Bionomics Stock price data. The simplest method is using a basic Bionomics candlestick price chart, which shows Bionomics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 28, 20240.69
Lowest PriceOctober 28, 20240.19

Bionomics November 21, 2024 Stock Price Synopsis

Various analyses of Bionomics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bionomics Stock. It can be used to describe the percentage change in the price of Bionomics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bionomics Stock.
Bionomics Price Rate Of Daily Change 0.93 
Bionomics Accumulation Distribution 33,645 
Bionomics Price Action Indicator(0.01)
Bionomics Price Daily Balance Of Power(0.67)

Bionomics November 21, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Bionomics Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Bionomics intraday prices and daily technical indicators to check the level of noise trading in Bionomics Stock and then apply it to test your longer-term investment strategies against Bionomics.

Bionomics Stock Price History Data

The price series of Bionomics for the period between Fri, Aug 23, 2024 and Thu, Nov 21, 2024 has a statistical range of 0.5 with a coefficient of variation of 41.09. The prices are distributed with arithmetic mean of 0.44. The median price for the last 90 days is 0.38.
OpenHighLowCloseVolume
11/21/2024 0.30  0.30  0.27  0.28  336,451 
11/20/2024 0.30  0.33  0.27  0.28  1,143,971 
11/19/2024 0.28  0.32  0.27  0.30  752,989 
11/18/2024 0.30  0.30  0.28  0.29  509,945 
11/15/2024 0.31  0.32  0.29  0.29  419,169 
11/14/2024 0.28  0.32  0.25  0.32  1,906,211 
11/13/2024 0.32  0.33  0.29  0.29  1,381,102 
11/12/2024 0.35  0.37  0.30  0.32  2,293,857 
11/11/2024 0.38  0.39  0.26  0.37  3,627,891 
11/08/2024 0.38  0.47  0.34  0.40  10,826,260 
11/07/2024 0.32  0.40  0.29  0.38  13,835,380 
11/06/2024 0.42  0.44  0.25  0.28  17,788,721 
11/05/2024 0.53  0.62  0.43  0.49  499,354,125 
11/04/2024 0.20  0.20  0.19  0.19  8,996,806 
11/01/2024 0.20  0.20  0.19  0.20  490,245 
10/31/2024 0.20  0.20  0.18  0.20  874,823 
10/30/2024 0.21  0.21  0.19  0.20  986,794 
10/29/2024 0.19  0.23  0.19  0.21  2,941,106 
10/28/2024 0.25  0.25  0.18  0.19  3,151,965 
10/25/2024 0.27  0.28  0.24  0.25  4,017,426 
10/24/2024 0.30  0.38  0.30  0.36  17,952,939 
10/23/2024 0.31  0.31  0.28  0.29  58,790 
10/22/2024 0.30  0.32  0.30  0.31  115,312 
10/21/2024 0.32  0.32  0.28  0.30  132,609 
10/18/2024 0.28  0.31  0.28  0.30  757,359 
10/17/2024 0.26  0.28  0.26  0.27  204,982 
10/16/2024 0.27  0.28  0.26  0.27  53,272 
10/15/2024 0.26  0.28  0.26  0.26  94,813 
10/14/2024 0.29  0.29  0.23  0.26  248,441 
10/11/2024 0.27  0.29  0.27  0.28  47,473 
10/10/2024 0.29  0.29  0.27  0.27  71,335 
10/09/2024 0.28  0.29  0.28  0.28  85,453 
10/08/2024 0.27  0.29  0.26  0.28  239,915 
10/07/2024 0.29  0.29  0.25  0.27  696,460 
10/04/2024 0.28  0.34  0.28  0.29  439,183 
10/03/2024 0.33  0.33  0.27  0.28  511,715 
10/02/2024 0.41  0.41  0.30  0.33  630,415 
10/01/2024 0.47  0.47  0.39  0.39  721,991 
09/30/2024 0.65  0.66  0.42  0.44  1,369,036 
09/27/2024 0.63  0.64  0.61  0.64  119,341 
09/26/2024 0.64  0.65  0.62  0.63  80,728 
09/25/2024 0.64  0.65  0.61  0.64  102,637 
09/24/2024 0.62  0.67  0.61  0.65  196,004 
09/23/2024 0.60  0.63  0.60  0.62  29,647 
09/20/2024 0.63  0.64  0.60  0.62  84,733 
09/19/2024 0.64  0.67  0.62  0.63  145,727 
09/18/2024 0.65  0.67  0.64  0.64  49,925 
09/17/2024 0.66  0.68  0.63  0.66  61,739 
09/16/2024 0.63  0.67  0.63  0.66  61,552 
09/13/2024 0.66  0.68  0.63  0.66  86,149 
09/12/2024 0.66  0.68  0.64  0.66  167,725 
09/11/2024 0.61  0.68  0.58  0.66  276,284 
09/10/2024 0.60  0.63  0.57  0.59  107,475 
09/09/2024 0.61  0.64  0.58  0.63  88,953 
09/06/2024 0.59  0.64  0.58  0.60  45,817 
09/05/2024 0.63  0.67  0.60  0.61  92,439 
09/04/2024 0.61  0.65  0.59  0.64  27,714 
09/03/2024 0.62  0.64  0.58  0.63  61,723 
08/30/2024 0.65  0.67  0.61  0.64  98,796 
08/29/2024 0.67  0.69  0.62  0.64  150,475 
08/28/2024 0.67  0.70  0.66  0.69  111,685 

About Bionomics Stock history

Bionomics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bionomics is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bionomics ADR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bionomics stock prices may prove useful in developing a viable investing in Bionomics
Last ReportedProjected for Next Year
Common Stock Shares Outstanding10 M10.5 M
Net Loss-28.7 M-27.2 M

Bionomics Quarterly Net Working Capital

5.88 Million

Bionomics Stock Technical Analysis

Bionomics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Bionomics technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Bionomics trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Tickers Now

   

Stock Tickers

Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
All  Next Launch Module

Bionomics Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Bionomics' price direction in advance. Along with the technical and fundamental analysis of Bionomics Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bionomics to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Bionomics Stock Analysis

When running Bionomics' price analysis, check to measure Bionomics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bionomics is operating at the current time. Most of Bionomics' value examination focuses on studying past and present price action to predict the probability of Bionomics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bionomics' price. Additionally, you may evaluate how the addition of Bionomics to your portfolios can decrease your overall portfolio volatility.