Bionomics Ltd Adr Stock Price History
BNOX Stock | USD 0.28 0.02 6.67% |
If you're considering investing in Bionomics Stock, it is important to understand the factors that can impact its price. As of today, the current price of Bionomics stands at 0.28, as last reported on the 21st of November, with the highest price reaching 0.30 and the lowest price hitting 0.27 during the day. Bionomics appears to be out of control, given 3 months investment horizon. Bionomics ADR secures Sharpe Ratio (or Efficiency) of 0.0146, which signifies that the company had a 0.0146% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Bionomics Ltd ADR, which you can use to evaluate the volatility of the firm. Please makes use of Bionomics' Downside Deviation of 14.05, mean deviation of 9.18, and Risk Adjusted Performance of 0.0229 to double-check if our risk estimates are consistent with your expectations.
At this time, Bionomics' Total Stockholder Equity is fairly stable compared to the past year. Common Stock Shares Outstanding is likely to rise to about 10.5 M in 2024, whereas Capital Stock is likely to drop 0.00 in 2024. . At this time, Bionomics' Price To Sales Ratio is fairly stable compared to the past year. Price Earnings To Growth Ratio is expected to grow at the current pace this year, whereas Price Earnings Ratio is likely to drop (0.0005) in 2024. Bionomics Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Bionomics |
Sharpe Ratio = 0.0146
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | BNOX | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
22.94 actual daily | 96 96% of assets are less volatile |
Expected Return
0.33 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
0.01 actual daily | 1 99% of assets perform better |
Based on monthly moving average Bionomics is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bionomics by adding it to a well-diversified portfolio.
Price Book 0.3229 | Enterprise Value Ebitda (0.06) | Price Sales 386.7211 | Shares Float 2.6 B | Wall Street Target Price 15.367 |
Bionomics Stock Price History Chart
There are several ways to analyze Bionomics Stock price data. The simplest method is using a basic Bionomics candlestick price chart, which shows Bionomics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | August 28, 2024 | 0.69 |
Lowest Price | October 28, 2024 | 0.19 |
Bionomics November 21, 2024 Stock Price Synopsis
Various analyses of Bionomics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bionomics Stock. It can be used to describe the percentage change in the price of Bionomics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bionomics Stock.Bionomics Price Rate Of Daily Change | 0.93 | |
Bionomics Accumulation Distribution | 33,645 | |
Bionomics Price Action Indicator | (0.01) | |
Bionomics Price Daily Balance Of Power | (0.67) |
Bionomics November 21, 2024 Stock Price Analysis
Bionomics Stock Price History Data
The price series of Bionomics for the period between Fri, Aug 23, 2024 and Thu, Nov 21, 2024 has a statistical range of 0.5 with a coefficient of variation of 41.09. The prices are distributed with arithmetic mean of 0.44. The median price for the last 90 days is 0.38.Open | High | Low | Close | Volume | ||
11/21/2024 | 0.30 | 0.30 | 0.27 | 0.28 | 336,451 | |
11/20/2024 | 0.30 | 0.33 | 0.27 | 0.28 | 1,143,971 | |
11/19/2024 | 0.28 | 0.32 | 0.27 | 0.30 | 752,989 | |
11/18/2024 | 0.30 | 0.30 | 0.28 | 0.29 | 509,945 | |
11/15/2024 | 0.31 | 0.32 | 0.29 | 0.29 | 419,169 | |
11/14/2024 | 0.28 | 0.32 | 0.25 | 0.32 | 1,906,211 | |
11/13/2024 | 0.32 | 0.33 | 0.29 | 0.29 | 1,381,102 | |
11/12/2024 | 0.35 | 0.37 | 0.30 | 0.32 | 2,293,857 | |
11/11/2024 | 0.38 | 0.39 | 0.26 | 0.37 | 3,627,891 | |
11/08/2024 | 0.38 | 0.47 | 0.34 | 0.40 | 10,826,260 | |
11/07/2024 | 0.32 | 0.40 | 0.29 | 0.38 | 13,835,380 | |
11/06/2024 | 0.42 | 0.44 | 0.25 | 0.28 | 17,788,721 | |
11/05/2024 | 0.53 | 0.62 | 0.43 | 0.49 | 499,354,125 | |
11/04/2024 | 0.20 | 0.20 | 0.19 | 0.19 | 8,996,806 | |
11/01/2024 | 0.20 | 0.20 | 0.19 | 0.20 | 490,245 | |
10/31/2024 | 0.20 | 0.20 | 0.18 | 0.20 | 874,823 | |
10/30/2024 | 0.21 | 0.21 | 0.19 | 0.20 | 986,794 | |
10/29/2024 | 0.19 | 0.23 | 0.19 | 0.21 | 2,941,106 | |
10/28/2024 | 0.25 | 0.25 | 0.18 | 0.19 | 3,151,965 | |
10/25/2024 | 0.27 | 0.28 | 0.24 | 0.25 | 4,017,426 | |
10/24/2024 | 0.30 | 0.38 | 0.30 | 0.36 | 17,952,939 | |
10/23/2024 | 0.31 | 0.31 | 0.28 | 0.29 | 58,790 | |
10/22/2024 | 0.30 | 0.32 | 0.30 | 0.31 | 115,312 | |
10/21/2024 | 0.32 | 0.32 | 0.28 | 0.30 | 132,609 | |
10/18/2024 | 0.28 | 0.31 | 0.28 | 0.30 | 757,359 | |
10/17/2024 | 0.26 | 0.28 | 0.26 | 0.27 | 204,982 | |
10/16/2024 | 0.27 | 0.28 | 0.26 | 0.27 | 53,272 | |
10/15/2024 | 0.26 | 0.28 | 0.26 | 0.26 | 94,813 | |
10/14/2024 | 0.29 | 0.29 | 0.23 | 0.26 | 248,441 | |
10/11/2024 | 0.27 | 0.29 | 0.27 | 0.28 | 47,473 | |
10/10/2024 | 0.29 | 0.29 | 0.27 | 0.27 | 71,335 | |
10/09/2024 | 0.28 | 0.29 | 0.28 | 0.28 | 85,453 | |
10/08/2024 | 0.27 | 0.29 | 0.26 | 0.28 | 239,915 | |
10/07/2024 | 0.29 | 0.29 | 0.25 | 0.27 | 696,460 | |
10/04/2024 | 0.28 | 0.34 | 0.28 | 0.29 | 439,183 | |
10/03/2024 | 0.33 | 0.33 | 0.27 | 0.28 | 511,715 | |
10/02/2024 | 0.41 | 0.41 | 0.30 | 0.33 | 630,415 | |
10/01/2024 | 0.47 | 0.47 | 0.39 | 0.39 | 721,991 | |
09/30/2024 | 0.65 | 0.66 | 0.42 | 0.44 | 1,369,036 | |
09/27/2024 | 0.63 | 0.64 | 0.61 | 0.64 | 119,341 | |
09/26/2024 | 0.64 | 0.65 | 0.62 | 0.63 | 80,728 | |
09/25/2024 | 0.64 | 0.65 | 0.61 | 0.64 | 102,637 | |
09/24/2024 | 0.62 | 0.67 | 0.61 | 0.65 | 196,004 | |
09/23/2024 | 0.60 | 0.63 | 0.60 | 0.62 | 29,647 | |
09/20/2024 | 0.63 | 0.64 | 0.60 | 0.62 | 84,733 | |
09/19/2024 | 0.64 | 0.67 | 0.62 | 0.63 | 145,727 | |
09/18/2024 | 0.65 | 0.67 | 0.64 | 0.64 | 49,925 | |
09/17/2024 | 0.66 | 0.68 | 0.63 | 0.66 | 61,739 | |
09/16/2024 | 0.63 | 0.67 | 0.63 | 0.66 | 61,552 | |
09/13/2024 | 0.66 | 0.68 | 0.63 | 0.66 | 86,149 | |
09/12/2024 | 0.66 | 0.68 | 0.64 | 0.66 | 167,725 | |
09/11/2024 | 0.61 | 0.68 | 0.58 | 0.66 | 276,284 | |
09/10/2024 | 0.60 | 0.63 | 0.57 | 0.59 | 107,475 | |
09/09/2024 | 0.61 | 0.64 | 0.58 | 0.63 | 88,953 | |
09/06/2024 | 0.59 | 0.64 | 0.58 | 0.60 | 45,817 | |
09/05/2024 | 0.63 | 0.67 | 0.60 | 0.61 | 92,439 | |
09/04/2024 | 0.61 | 0.65 | 0.59 | 0.64 | 27,714 | |
09/03/2024 | 0.62 | 0.64 | 0.58 | 0.63 | 61,723 | |
08/30/2024 | 0.65 | 0.67 | 0.61 | 0.64 | 98,796 | |
08/29/2024 | 0.67 | 0.69 | 0.62 | 0.64 | 150,475 | |
08/28/2024 | 0.67 | 0.70 | 0.66 | 0.69 | 111,685 |
About Bionomics Stock history
Bionomics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bionomics is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bionomics ADR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bionomics stock prices may prove useful in developing a viable investing in Bionomics
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 10 M | 10.5 M | |
Net Loss | -28.7 M | -27.2 M |
Bionomics Quarterly Net Working Capital |
|
Bionomics Stock Technical Analysis
Bionomics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stock Tickers Now
Stock TickersUse high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites |
All Next | Launch Module |
Bionomics Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Bionomics' price direction in advance. Along with the technical and fundamental analysis of Bionomics Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bionomics to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0229 | |||
Jensen Alpha | 0.2442 | |||
Total Risk Alpha | (2.18) | |||
Sortino Ratio | 0.0215 | |||
Treynor Ratio | 0.2315 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Bionomics Stock Analysis
When running Bionomics' price analysis, check to measure Bionomics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bionomics is operating at the current time. Most of Bionomics' value examination focuses on studying past and present price action to predict the probability of Bionomics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bionomics' price. Additionally, you may evaluate how the addition of Bionomics to your portfolios can decrease your overall portfolio volatility.