Black Hills Stock Price History
| BKH Stock | USD 64.31 1.02 1.61% |
Below is the normalized historical share price chart for Black Hills extending back to February 22, 1973. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Black Hills stands at 64.31, as last reported on the 25th of November, with the highest price reaching 64.74 and the lowest price hitting 63.65 during the day.
If you're considering investing in Black Stock, it is important to understand the factors that can impact its price. Black Hills is very steady at the moment. Black Hills secures Sharpe Ratio (or Efficiency) of 0.15, which signifies that the company had a 0.15% return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for Black Hills, which you can use to evaluate the volatility of the firm. Please confirm Black Hills' risk adjusted performance of 0.1349, and Mean Deviation of 0.8755 to double-check if the risk estimate we provide is consistent with the expected return of 0.17%.
As of now, Black Hills' Capital Stock is increasing as compared to previous years. The Black Hills' current Stock Based Compensation is estimated to increase to about 9 M, while Common Stock Shares Outstanding is projected to decrease to under 38.9 M. . As of now, Black Hills' Price To Free Cash Flows Ratio is decreasing as compared to previous years. The Black Hills' current Price To Book Ratio is estimated to increase to 1.86, while Price Earnings Ratio is projected to decrease to 11.59. Black Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 7th of September 1984 | 200 Day MA 56.5862 | 50 Day MA 60.8116 | Beta 0.676 |
Black |
Sharpe Ratio = 0.1528
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | BKH | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.09 actual daily | 9 91% of assets are more volatile |
Expected Return
| 0.17 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.15 actual daily | 12 88% of assets perform better |
Based on monthly moving average Black Hills is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Black Hills by adding it to a well-diversified portfolio.
Price Book 1.3355 | Enterprise Value Ebitda 11.6612 | Price Sales 2.1688 | Shares Float 71.1 M | Dividend Share 2.575 |
Black Hills Stock Price History Chart
There are several ways to analyze Black Stock price data. The simplest method is using a basic Black candlestick price chart, which shows Black Hills price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 22, 2024 | 64.31 |
| Lowest Price | November 4, 2024 | 57.0 |
Black Hills November 25, 2024 Stock Price Synopsis
Various analyses of Black Hills' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Black Stock. It can be used to describe the percentage change in the price of Black Hills from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Black Stock.| Black Hills Price Action Indicator | 0.63 | |
| Black Hills Price Daily Balance Of Power | 0.94 | |
| Black Hills Price Rate Of Daily Change | 1.02 |
Black Hills November 25, 2024 Stock Price Analysis
Black Stock Price History Data
The price series of Black Hills for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 7.31 with a coefficient of variation of 2.56. The prices are distributed with arithmetic mean of 59.85. The median price for the last 90 days is 59.82. The company had 3:2 stock split on 11th of March 1998. Black Hills issued dividends on 2024-11-18.| Open | High | Low | Close | Volume | ||
11/25/2024 | 63.70 | 64.74 | 63.65 | 64.31 | ||
| 11/22/2024 | 63.70 | 64.74 | 63.65 | 64.31 | 519,962 | |
| 11/21/2024 | 62.47 | 63.48 | 62.42 | 63.29 | 363,301 | |
| 11/20/2024 | 62.54 | 62.69 | 62.02 | 62.43 | 328,762 | |
| 11/19/2024 | 62.76 | 62.76 | 61.86 | 62.71 | 553,764 | |
| 11/18/2024 | 62.03 | 63.27 | 61.85 | 62.96 | 268,276 | |
| 11/15/2024 | 62.63 | 62.88 | 62.04 | 62.09 | 502,900 | |
| 11/14/2024 | 62.69 | 62.94 | 61.96 | 62.03 | 655,000 | |
| 11/13/2024 | 61.61 | 62.53 | 61.56 | 62.51 | 970,700 | |
| 11/12/2024 | 61.73 | 62.36 | 60.98 | 61.13 | 554,100 | |
| 11/11/2024 | 60.37 | 61.83 | 60.09 | 61.73 | 555,900 | |
| 11/08/2024 | 59.45 | 60.35 | 58.88 | 60.15 | 456,300 | |
| 11/07/2024 | 58.40 | 60.02 | 57.79 | 58.95 | 900,400 | |
| 11/06/2024 | 59.04 | 60.03 | 58.17 | 59.73 | 939,600 | |
| 11/05/2024 | 56.77 | 58.29 | 56.61 | 58.20 | 380,200 | |
| 11/04/2024 | 56.90 | 57.51 | 56.76 | 57.00 | 327,700 | |
| 11/01/2024 | 58.71 | 59.03 | 57.24 | 57.32 | 357,600 | |
| 10/31/2024 | 59.00 | 59.29 | 58.54 | 58.58 | 520,100 | |
| 10/30/2024 | 59.46 | 60.02 | 58.89 | 58.95 | 489,100 | |
| 10/29/2024 | 59.26 | 59.74 | 58.97 | 59.33 | 599,900 | |
| 10/28/2024 | 59.52 | 59.97 | 59.09 | 59.72 | 299,800 | |
| 10/25/2024 | 60.18 | 60.18 | 59.22 | 59.25 | 315,800 | |
| 10/24/2024 | 60.45 | 60.61 | 59.52 | 59.79 | 309,400 | |
| 10/23/2024 | 59.96 | 60.73 | 59.96 | 60.44 | 1,281,100 | |
| 10/22/2024 | 59.87 | 60.30 | 59.36 | 60.24 | 760,100 | |
| 10/21/2024 | 61.29 | 61.29 | 59.89 | 59.99 | 816,000 | |
| 10/18/2024 | 61.26 | 61.48 | 60.82 | 61.12 | 348,200 | |
| 10/17/2024 | 61.42 | 61.55 | 60.96 | 61.21 | 613,800 | |
| 10/16/2024 | 60.59 | 61.56 | 60.55 | 61.40 | 385,000 | |
| 10/15/2024 | 59.99 | 61.13 | 59.96 | 60.28 | 513,600 | |
| 10/14/2024 | 58.87 | 60.21 | 58.68 | 59.82 | 508,300 | |
| 10/11/2024 | 58.37 | 58.82 | 58.32 | 58.70 | 285,100 | |
| 10/10/2024 | 58.56 | 58.91 | 58.01 | 58.20 | 310,000 | |
| 10/09/2024 | 58.59 | 59.17 | 58.40 | 58.56 | 271,400 | |
| 10/08/2024 | 58.90 | 59.16 | 58.56 | 58.77 | 321,300 | |
| 10/07/2024 | 59.10 | 59.23 | 58.20 | 58.51 | 329,700 | |
| 10/04/2024 | 59.03 | 59.38 | 58.87 | 59.33 | 298,200 | |
| 10/03/2024 | 59.88 | 59.94 | 59.28 | 59.37 | 235,800 | |
| 10/02/2024 | 59.91 | 60.42 | 59.70 | 59.88 | 217,400 | |
| 10/01/2024 | 60.52 | 60.66 | 60.07 | 60.24 | 251,300 | |
| 09/30/2024 | 60.49 | 60.72 | 60.00 | 60.49 | 359,000 | |
| 09/27/2024 | 60.49 | 60.86 | 60.22 | 60.42 | 321,200 | |
| 09/26/2024 | 60.26 | 60.67 | 59.98 | 60.02 | 368,200 | |
| 09/25/2024 | 60.86 | 60.86 | 60.03 | 60.30 | 392,600 | |
| 09/24/2024 | 60.76 | 61.32 | 60.44 | 60.51 | 466,700 | |
| 09/23/2024 | 60.30 | 60.95 | 60.03 | 60.89 | 406,400 | |
| 09/20/2024 | 60.03 | 60.31 | 59.60 | 60.05 | 867,900 | |
| 09/19/2024 | 60.25 | 60.57 | 59.48 | 60.22 | 364,200 | |
| 09/18/2024 | 60.63 | 61.04 | 60.17 | 60.25 | 326,300 | |
| 09/17/2024 | 60.86 | 61.25 | 60.45 | 60.52 | 351,500 | |
| 09/16/2024 | 60.27 | 60.67 | 60.02 | 60.46 | 302,400 | |
| 09/13/2024 | 59.18 | 59.93 | 59.04 | 59.92 | 282,800 | |
| 09/12/2024 | 58.86 | 59.26 | 58.64 | 58.77 | 248,000 | |
| 09/11/2024 | 59.47 | 59.47 | 58.54 | 58.95 | 355,300 | |
| 09/10/2024 | 59.08 | 59.79 | 58.90 | 59.72 | 235,200 | |
| 09/09/2024 | 58.89 | 59.33 | 58.74 | 58.99 | 281,900 | |
| 09/06/2024 | 59.52 | 59.72 | 59.02 | 59.04 | 360,500 | |
| 09/05/2024 | 59.38 | 59.73 | 59.30 | 59.51 | 402,200 | |
| 09/04/2024 | 58.74 | 59.14 | 58.58 | 59.13 | 374,900 | |
| 09/03/2024 | 58.33 | 58.88 | 58.32 | 58.55 | 396,300 | |
| 08/30/2024 | 58.09 | 58.53 | 57.77 | 58.51 | 332,100 |
About Black Hills Stock history
Black Hills investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Black is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Black Hills will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Black Hills stock prices may prove useful in developing a viable investing in Black Hills
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 67.1 M | 38.9 M | |
| Net Income Applicable To Common Shares | 297.2 M | 312 M |
Black Hills Stock Technical Analysis
Black Hills technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run My Watchlist Analysis Now
My Watchlist AnalysisAnalyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like |
| All Next | Launch Module |
Black Hills Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Black Hills' price direction in advance. Along with the technical and fundamental analysis of Black Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Black to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1349 | |||
| Jensen Alpha | 0.0909 | |||
| Total Risk Alpha | 0.0059 | |||
| Sortino Ratio | 0.0668 | |||
| Treynor Ratio | 0.2503 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Black Stock analysis
When running Black Hills' price analysis, check to measure Black Hills' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Black Hills is operating at the current time. Most of Black Hills' value examination focuses on studying past and present price action to predict the probability of Black Hills' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Black Hills' price. Additionally, you may evaluate how the addition of Black Hills to your portfolios can decrease your overall portfolio volatility.
| Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
| Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
| Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
| Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
| Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
| Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
| Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
| Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
| Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments |