Blackboxstocks Stock Price History

BLBX Stock  USD 2.62  0.02  0.77%   
Below is the normalized historical share price chart for Blackboxstocks extending back to July 13, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Blackboxstocks stands at 2.62, as last reported on the 27th of November, with the highest price reaching 2.70 and the lowest price hitting 2.62 during the day.
IPO Date
21st of January 2016
200 Day MA
2.6715
50 Day MA
2.7008
Beta
0.227
 
Yuan Drop
 
Covid
If you're considering investing in Blackboxstocks Stock, it is important to understand the factors that can impact its price. Blackboxstocks appears to be unstable, given 3 months investment horizon. Blackboxstocks secures Sharpe Ratio (or Efficiency) of 0.0883, which signifies that the company had a 0.0883% return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for Blackboxstocks, which you can use to evaluate the volatility of the firm. Please makes use of Blackboxstocks' mean deviation of 3.25, and Risk Adjusted Performance of 0.0597 to double-check if our risk estimates are consistent with your expectations.
  
At this time, Blackboxstocks' Total Stockholder Equity is fairly stable compared to the past year. Liabilities And Stockholders Equity is likely to rise to about 10.3 M in 2024, whereas Common Stock Shares Outstanding is likely to drop slightly above 3.1 M in 2024. . At this time, Blackboxstocks' Price Book Value Ratio is fairly stable compared to the past year. Price To Book Ratio is likely to rise to 1.31 in 2024, whereas Price To Sales Ratio is likely to drop 2.78 in 2024. Blackboxstocks Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0883

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsBLBX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.57
  actual daily
40
60% of assets are more volatile

Expected Return

 0.4
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
6
94% of assets perform better
Based on monthly moving average Blackboxstocks is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Blackboxstocks by adding it to a well-diversified portfolio.
Price Book
1.4625
Enterprise Value Ebitda
(1.90)
Price Sales
3.2256
Shares Float
1.9 M
Wall Street Target Price
6

Blackboxstocks Stock Price History Chart

There are several ways to analyze Blackboxstocks Stock price data. The simplest method is using a basic Blackboxstocks candlestick price chart, which shows Blackboxstocks price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 24, 20243.07
Lowest PriceSeptember 3, 20241.97

Blackboxstocks November 27, 2024 Stock Price Synopsis

Various analyses of Blackboxstocks' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Blackboxstocks Stock. It can be used to describe the percentage change in the price of Blackboxstocks from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Blackboxstocks Stock.
Blackboxstocks Accumulation Distribution 175.73 
Blackboxstocks Price Action Indicator(0.03)
Blackboxstocks Price Rate Of Daily Change 1.01 
Blackboxstocks Price Daily Balance Of Power 0.25 

Blackboxstocks November 27, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Blackboxstocks Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Blackboxstocks intraday prices and daily technical indicators to check the level of noise trading in Blackboxstocks Stock and then apply it to test your longer-term investment strategies against Blackboxstocks.

Blackboxstocks Stock Price History Data

The price series of Blackboxstocks for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 1.1 with a coefficient of variation of 11.99. The prices are distributed with arithmetic mean of 2.58. The median price for the last 90 days is 2.7. The company had 1:4 stock split on 11th of April 2023. Blackboxstocks issued dividends on 2019-07-16.
OpenHighLowCloseVolume
11/26/2024 2.64  2.70  2.62  2.62  5,931 
11/25/2024 2.76  2.76  2.56  2.60  5,258 
11/22/2024 2.66  2.75  2.58  2.66  1,836 
11/21/2024 2.67  2.74  2.56  2.71  3,876 
11/20/2024 2.75  2.89  2.59  2.68  16,243 
11/19/2024 2.73  2.83  2.73  2.75  3,502 
11/18/2024 2.73  2.95  2.73  2.76  3,647 
11/15/2024 2.77  2.79  2.75  2.76  4,402 
11/14/2024 2.79  2.79  2.77  2.77  3,922 
11/13/2024 2.76  2.78  2.76  2.77  1,299 
11/12/2024 2.76  2.86  2.75  2.75  9,726 
11/11/2024 2.73  2.82  2.73  2.76  6,462 
11/08/2024 2.75  2.75  2.75  2.75  1,744 
11/07/2024 2.78  2.78  2.75  2.75  9,010 
11/06/2024 2.77  2.95  2.75  2.87  1,916 
11/05/2024 2.75  2.80  2.75  2.80  9,252 
11/04/2024 2.80  2.80  2.71  2.75  8,447 
11/01/2024 2.96  2.96  2.71  2.78  8,832 
10/31/2024 2.81  2.85  2.71  2.71  8,364 
10/30/2024 2.86  2.97  2.81  2.93  3,217 
10/29/2024 3.03  3.03  2.82  2.96  1,075 
10/28/2024 3.00  3.15  2.88  2.88  5,936 
10/25/2024 2.95  3.07  2.90  2.96  3,391 
10/24/2024 2.90  3.25  2.90  3.07  35,968 
10/23/2024 3.04  3.04  2.95  2.95  4,979 
10/22/2024 2.95  3.03  2.95  3.01  3,703 
10/21/2024 3.00  3.04  2.96  3.01  8,665 
10/18/2024 2.91  3.10  2.91  3.01  22,967 
10/17/2024 2.90  2.92  2.81  2.90  3,699 
10/16/2024 2.93  2.93  2.80  2.80  1,743 
10/15/2024 2.83  2.92  2.80  2.84  22,039 
10/14/2024 2.80  2.82  2.80  2.80  3,619 
10/11/2024 2.75  2.80  2.68  2.80  3,440 
10/10/2024 2.65  2.78  2.57  2.75  14,532 
10/09/2024 2.60  2.79  2.55  2.71  18,430 
10/08/2024 2.70  2.79  2.60  2.76  12,574 
10/07/2024 2.53  2.72  2.53  2.60  12,105 
10/04/2024 2.66  2.70  2.66  2.70  1,866 
10/03/2024 2.57  2.70  2.57  2.70  1,044 
10/02/2024 2.52  2.70  2.52  2.60  12,862 
10/01/2024 2.61  2.75  2.53  2.61  12,692 
09/30/2024 2.77  2.77  2.48  2.50  24,431 
09/27/2024 2.55  2.83  2.52  2.52  12,082 
09/26/2024 2.75  2.95  2.50  2.50  52,762 
09/25/2024 2.60  2.73  2.60  2.65  6,755 
09/24/2024 2.30  2.60  2.30  2.60  17,097 
09/23/2024 2.15  2.42  2.00  2.30  23,461 
09/20/2024 2.27  2.30  2.15  2.15  2,494 
09/19/2024 2.29  2.29  2.11  2.11  2,029 
09/18/2024 2.20  2.20  2.01  2.01  1,055 
09/17/2024 2.28  2.28  2.28  2.28  247.00 
09/16/2024 2.09  2.29  2.03  2.28  1,772 
09/13/2024 2.05  2.29  2.05  2.23  2,669 
09/12/2024 2.16  2.33  2.03  2.04  12,072 
09/11/2024 2.28  2.44  2.15  2.28  3,914 
09/10/2024 2.04  2.45  2.02  2.24  2,709 
09/09/2024 2.21  2.24  2.15  2.17  2,722 
09/06/2024 2.32  2.32  2.10  2.10  7,080 
09/05/2024 2.37  2.37  2.09  2.09  21,824 
09/04/2024 1.89  2.23  1.79  2.19  24,131 
09/03/2024 2.03  2.11  1.81  1.97  18,841 

About Blackboxstocks Stock history

Blackboxstocks investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Blackboxstocks is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Blackboxstocks will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Blackboxstocks stock prices may prove useful in developing a viable investing in Blackboxstocks
Last ReportedProjected for Next Year
Common Stock Shares Outstanding3.2 M3.1 M
Net Loss-4.5 M-4.3 M

Blackboxstocks Stock Technical Analysis

Blackboxstocks technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Blackboxstocks technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Blackboxstocks trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sign In To Macroaxis Now

   

Sign In To Macroaxis

Sign in to explore Macroaxis' wealth optimization platform and fintech modules
All  Next Launch Module

Blackboxstocks Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Blackboxstocks' price direction in advance. Along with the technical and fundamental analysis of Blackboxstocks Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Blackboxstocks to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Blackboxstocks Stock Analysis

When running Blackboxstocks' price analysis, check to measure Blackboxstocks' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Blackboxstocks is operating at the current time. Most of Blackboxstocks' value examination focuses on studying past and present price action to predict the probability of Blackboxstocks' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Blackboxstocks' price. Additionally, you may evaluate how the addition of Blackboxstocks to your portfolios can decrease your overall portfolio volatility.