Blackrock Core Bond Etf Price History

BHK Etf  USD 11.13  0.05  0.45%   
Below is the normalized historical share price chart for BlackRock Core Bond extending back to November 28, 2001. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of BlackRock Core stands at 11.13, as last reported on the 26th of November, with the highest price reaching 11.30 and the lowest price hitting 11.08 during the day.
IPO Date
28th of November 2001
200 Day MA
11.0031
50 Day MA
11.601
Beta
0.741
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in BlackRock Etf, it is important to understand the factors that can impact its price. BlackRock Core Bond secures Sharpe Ratio (or Efficiency) of -0.027, which signifies that the etf had a -0.027% return per unit of standard deviation over the last 3 months. BlackRock Core Bond exposes twenty-eight different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm BlackRock Core's risk adjusted performance of 4.0E-4, and Mean Deviation of 0.6321 to double-check the risk estimate we provide.
  
BlackRock Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.027

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBHK

Estimated Market Risk

 0.78
  actual daily
6
94% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average BlackRock Core is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BlackRock Core by adding BlackRock Core to a well-diversified portfolio.
Price Book
1.0636
Price Sales
11.5691
Dividend Share
0.895
Earnings Share
0.48
Shares Short
728 K

BlackRock Core Etf Price History Chart

There are several ways to analyze BlackRock Core Bond Etf price data. The simplest method is using a basic BlackRock candlestick price chart, which shows BlackRock Core price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 30, 202411.88
Lowest PriceNovember 15, 202411.05

BlackRock Core November 26, 2024 Etf Price Synopsis

Various analyses of BlackRock Core's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BlackRock Etf. It can be used to describe the percentage change in the price of BlackRock Core from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BlackRock Etf.
BlackRock Core Price Rate Of Daily Change 1.00 
BlackRock Core Accumulation Distribution 4,056 
BlackRock Core Price Action Indicator(0.08)
BlackRock Core Price Daily Balance Of Power(0.23)

BlackRock Core November 26, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in BlackRock Core Bond Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use BlackRock Core intraday prices and daily technical indicators to check the level of noise trading in BlackRock Core Bond Etf and then apply it to test your longer-term investment strategies against BlackRock.

BlackRock Etf Price History Data

The price series of BlackRock Core for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 0.83 with a coefficient of variation of 1.95. The prices are distributed with arithmetic mean of 11.5. The median price for the last 90 days is 11.57. The company issued dividends on 2024-11-15.
OpenHighLowCloseVolume
11/25/2024 11.21  11.30  11.08  11.13  208,353 
11/22/2024 11.19  11.23  11.13  11.18  75,000 
11/21/2024 11.04  11.23  11.04  11.20  150,260 
11/20/2024 11.15  11.15  11.03  11.07  125,164 
11/19/2024 11.08  11.12  11.06  11.07  93,806 
11/18/2024 11.02  11.09  11.02  11.06  99,962 
11/15/2024 11.06  11.14  11.03  11.05  86,831 
11/14/2024 11.14  11.15  11.08  11.10  107,980 
11/13/2024 11.26  11.27  11.05  11.09  198,180 
11/12/2024 11.36  11.36  11.23  11.24  116,448 
11/11/2024 11.42  11.49  11.38  11.38  98,604 
11/08/2024 11.51  11.54  11.41  11.46  104,883 
11/07/2024 11.38  11.48  11.34  11.45  139,062 
11/06/2024 11.45  11.47  11.35  11.38  135,581 
11/05/2024 11.49  11.59  11.41  11.59  90,285 
11/04/2024 11.44  11.53  11.43  11.49  98,243 
11/01/2024 11.58  11.64  11.35  11.42  129,372 
10/31/2024 11.39  11.67  11.32  11.55  300,490 
10/30/2024 11.33  11.42  11.30  11.36  89,621 
10/29/2024 11.32  11.37  11.21  11.30  130,447 
10/28/2024 11.45  11.47  11.38  11.38  115,449 
10/25/2024 11.43  11.43  11.36  11.43  90,417 
10/24/2024 11.34  11.39  11.30  11.35  116,220 
10/23/2024 11.39  11.42  11.29  11.31  148,127 
10/22/2024 11.49  11.55  11.39  11.41  144,643 
10/21/2024 11.67  11.70  11.45  11.45  108,521 
10/18/2024 11.57  11.74  11.57  11.67  105,996 
10/17/2024 11.69  11.69  11.54  11.60  206,191 
10/16/2024 11.71  11.74  11.65  11.71  95,615 
10/15/2024 11.66  11.72  11.63  11.66  82,109 
10/14/2024 11.63  11.65  11.57  11.62  94,477 
10/11/2024 11.70  11.73  11.57  11.57  84,803 
10/10/2024 11.65  11.77  11.59  11.67  75,687 
10/09/2024 11.69  11.70  11.59  11.70  108,230 
10/08/2024 11.61  11.67  11.54  11.63  126,302 
10/07/2024 11.63  11.64  11.55  11.57  132,402 
10/04/2024 11.75  11.75  11.61  11.62  151,964 
10/03/2024 11.88  11.89  11.79  11.80  132,678 
10/02/2024 11.85  11.91  11.83  11.86  128,357 
10/01/2024 11.89  11.93  11.85  11.87  128,186 
09/30/2024 11.80  11.93  11.80  11.88  270,970 
09/27/2024 11.77  11.80  11.68  11.79  145,972 
09/26/2024 11.70  11.71  11.64  11.71  133,381 
09/25/2024 11.66  11.75  11.59  11.60  115,914 
09/24/2024 11.67  11.70  11.57  11.64  149,189 
09/23/2024 11.75  11.77  11.61  11.65  155,444 
09/20/2024 11.73  11.78  11.71  11.75  104,941 
09/19/2024 11.65  11.76  11.58  11.73  207,743 
09/18/2024 11.62  11.68  11.56  11.62  151,683 
09/17/2024 11.68  11.78  11.54  11.64  265,307 
09/16/2024 11.72  11.76  11.67  11.67  188,613 
09/13/2024 11.80  11.80  11.68  11.72  212,996 
09/12/2024 11.87  11.87  11.69  11.74  228,938 
09/11/2024 11.72  11.83  11.71  11.83  139,214 
09/10/2024 11.67  11.78  11.67  11.71  148,039 
09/09/2024 11.58  11.72  11.58  11.67  126,779 
09/06/2024 11.52  11.69  11.52  11.61  208,581 
09/05/2024 11.39  11.64  11.36  11.58  167,416 
09/04/2024 11.26  11.48  11.25  11.46  124,099 
09/03/2024 11.39  11.39  11.27  11.30  148,361 
08/30/2024 11.38  11.45  11.24  11.43  157,677 

About BlackRock Core Etf history

BlackRock Core investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BlackRock is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BlackRock Core Bond will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BlackRock Core stock prices may prove useful in developing a viable investing in BlackRock Core

BlackRock Core Etf Technical Analysis

BlackRock Core technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of BlackRock Core technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of BlackRock Core trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Companies Directory Now

   

Companies Directory

Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
All  Next Launch Module

BlackRock Core Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for BlackRock Core's price direction in advance. Along with the technical and fundamental analysis of BlackRock Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of BlackRock to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in BlackRock Etf

BlackRock Core financial ratios help investors to determine whether BlackRock Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in BlackRock with respect to the benefits of owning BlackRock Core security.