Blackrock Core Bond Etf Price History
BHK Etf | USD 11.13 0.05 0.45% |
Below is the normalized historical share price chart for BlackRock Core Bond extending back to November 28, 2001. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of BlackRock Core stands at 11.13, as last reported on the 26th of November, with the highest price reaching 11.30 and the lowest price hitting 11.08 during the day.
If you're considering investing in BlackRock Etf, it is important to understand the factors that can impact its price. BlackRock Core Bond secures Sharpe Ratio (or Efficiency) of -0.027, which signifies that the etf had a -0.027% return per unit of standard deviation over the last 3 months. BlackRock Core Bond exposes twenty-eight different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm BlackRock Core's risk adjusted performance of 4.0E-4, and Mean Deviation of 0.6321 to double-check the risk estimate we provide.
BlackRock Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 28th of November 2001 | 200 Day MA 11.0031 | 50 Day MA 11.601 | Beta 0.741 |
BlackRock |
Sharpe Ratio = -0.027
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | BHK |
Estimated Market Risk
0.78 actual daily | 6 94% of assets are more volatile |
Expected Return
-0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average BlackRock Core is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BlackRock Core by adding BlackRock Core to a well-diversified portfolio.
Price Book 1.0636 | Price Sales 11.5691 | Dividend Share 0.895 | Earnings Share 0.48 | Shares Short 728 K |
BlackRock Core Etf Price History Chart
There are several ways to analyze BlackRock Core Bond Etf price data. The simplest method is using a basic BlackRock candlestick price chart, which shows BlackRock Core price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 30, 2024 | 11.88 |
Lowest Price | November 15, 2024 | 11.05 |
BlackRock Core November 26, 2024 Etf Price Synopsis
Various analyses of BlackRock Core's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BlackRock Etf. It can be used to describe the percentage change in the price of BlackRock Core from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BlackRock Etf.BlackRock Core Price Rate Of Daily Change | 1.00 | |
BlackRock Core Accumulation Distribution | 4,056 | |
BlackRock Core Price Action Indicator | (0.08) | |
BlackRock Core Price Daily Balance Of Power | (0.23) |
BlackRock Core November 26, 2024 Etf Price Analysis
BlackRock Etf Price History Data
The price series of BlackRock Core for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 0.83 with a coefficient of variation of 1.95. The prices are distributed with arithmetic mean of 11.5. The median price for the last 90 days is 11.57. The company issued dividends on 2024-11-15.Open | High | Low | Close | Volume | ||
11/25/2024 | 11.21 | 11.30 | 11.08 | 11.13 | 208,353 | |
11/22/2024 | 11.19 | 11.23 | 11.13 | 11.18 | 75,000 | |
11/21/2024 | 11.04 | 11.23 | 11.04 | 11.20 | 150,260 | |
11/20/2024 | 11.15 | 11.15 | 11.03 | 11.07 | 125,164 | |
11/19/2024 | 11.08 | 11.12 | 11.06 | 11.07 | 93,806 | |
11/18/2024 | 11.02 | 11.09 | 11.02 | 11.06 | 99,962 | |
11/15/2024 | 11.06 | 11.14 | 11.03 | 11.05 | 86,831 | |
11/14/2024 | 11.14 | 11.15 | 11.08 | 11.10 | 107,980 | |
11/13/2024 | 11.26 | 11.27 | 11.05 | 11.09 | 198,180 | |
11/12/2024 | 11.36 | 11.36 | 11.23 | 11.24 | 116,448 | |
11/11/2024 | 11.42 | 11.49 | 11.38 | 11.38 | 98,604 | |
11/08/2024 | 11.51 | 11.54 | 11.41 | 11.46 | 104,883 | |
11/07/2024 | 11.38 | 11.48 | 11.34 | 11.45 | 139,062 | |
11/06/2024 | 11.45 | 11.47 | 11.35 | 11.38 | 135,581 | |
11/05/2024 | 11.49 | 11.59 | 11.41 | 11.59 | 90,285 | |
11/04/2024 | 11.44 | 11.53 | 11.43 | 11.49 | 98,243 | |
11/01/2024 | 11.58 | 11.64 | 11.35 | 11.42 | 129,372 | |
10/31/2024 | 11.39 | 11.67 | 11.32 | 11.55 | 300,490 | |
10/30/2024 | 11.33 | 11.42 | 11.30 | 11.36 | 89,621 | |
10/29/2024 | 11.32 | 11.37 | 11.21 | 11.30 | 130,447 | |
10/28/2024 | 11.45 | 11.47 | 11.38 | 11.38 | 115,449 | |
10/25/2024 | 11.43 | 11.43 | 11.36 | 11.43 | 90,417 | |
10/24/2024 | 11.34 | 11.39 | 11.30 | 11.35 | 116,220 | |
10/23/2024 | 11.39 | 11.42 | 11.29 | 11.31 | 148,127 | |
10/22/2024 | 11.49 | 11.55 | 11.39 | 11.41 | 144,643 | |
10/21/2024 | 11.67 | 11.70 | 11.45 | 11.45 | 108,521 | |
10/18/2024 | 11.57 | 11.74 | 11.57 | 11.67 | 105,996 | |
10/17/2024 | 11.69 | 11.69 | 11.54 | 11.60 | 206,191 | |
10/16/2024 | 11.71 | 11.74 | 11.65 | 11.71 | 95,615 | |
10/15/2024 | 11.66 | 11.72 | 11.63 | 11.66 | 82,109 | |
10/14/2024 | 11.63 | 11.65 | 11.57 | 11.62 | 94,477 | |
10/11/2024 | 11.70 | 11.73 | 11.57 | 11.57 | 84,803 | |
10/10/2024 | 11.65 | 11.77 | 11.59 | 11.67 | 75,687 | |
10/09/2024 | 11.69 | 11.70 | 11.59 | 11.70 | 108,230 | |
10/08/2024 | 11.61 | 11.67 | 11.54 | 11.63 | 126,302 | |
10/07/2024 | 11.63 | 11.64 | 11.55 | 11.57 | 132,402 | |
10/04/2024 | 11.75 | 11.75 | 11.61 | 11.62 | 151,964 | |
10/03/2024 | 11.88 | 11.89 | 11.79 | 11.80 | 132,678 | |
10/02/2024 | 11.85 | 11.91 | 11.83 | 11.86 | 128,357 | |
10/01/2024 | 11.89 | 11.93 | 11.85 | 11.87 | 128,186 | |
09/30/2024 | 11.80 | 11.93 | 11.80 | 11.88 | 270,970 | |
09/27/2024 | 11.77 | 11.80 | 11.68 | 11.79 | 145,972 | |
09/26/2024 | 11.70 | 11.71 | 11.64 | 11.71 | 133,381 | |
09/25/2024 | 11.66 | 11.75 | 11.59 | 11.60 | 115,914 | |
09/24/2024 | 11.67 | 11.70 | 11.57 | 11.64 | 149,189 | |
09/23/2024 | 11.75 | 11.77 | 11.61 | 11.65 | 155,444 | |
09/20/2024 | 11.73 | 11.78 | 11.71 | 11.75 | 104,941 | |
09/19/2024 | 11.65 | 11.76 | 11.58 | 11.73 | 207,743 | |
09/18/2024 | 11.62 | 11.68 | 11.56 | 11.62 | 151,683 | |
09/17/2024 | 11.68 | 11.78 | 11.54 | 11.64 | 265,307 | |
09/16/2024 | 11.72 | 11.76 | 11.67 | 11.67 | 188,613 | |
09/13/2024 | 11.80 | 11.80 | 11.68 | 11.72 | 212,996 | |
09/12/2024 | 11.87 | 11.87 | 11.69 | 11.74 | 228,938 | |
09/11/2024 | 11.72 | 11.83 | 11.71 | 11.83 | 139,214 | |
09/10/2024 | 11.67 | 11.78 | 11.67 | 11.71 | 148,039 | |
09/09/2024 | 11.58 | 11.72 | 11.58 | 11.67 | 126,779 | |
09/06/2024 | 11.52 | 11.69 | 11.52 | 11.61 | 208,581 | |
09/05/2024 | 11.39 | 11.64 | 11.36 | 11.58 | 167,416 | |
09/04/2024 | 11.26 | 11.48 | 11.25 | 11.46 | 124,099 | |
09/03/2024 | 11.39 | 11.39 | 11.27 | 11.30 | 148,361 | |
08/30/2024 | 11.38 | 11.45 | 11.24 | 11.43 | 157,677 |
About BlackRock Core Etf history
BlackRock Core investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BlackRock is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BlackRock Core Bond will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BlackRock Core stock prices may prove useful in developing a viable investing in BlackRock Core
BlackRock Core Etf Technical Analysis
BlackRock Core technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Companies Directory Now
Companies DirectoryEvaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals |
All Next | Launch Module |
BlackRock Core Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for BlackRock Core's price direction in advance. Along with the technical and fundamental analysis of BlackRock Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of BlackRock to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 4.0E-4 | |||
Jensen Alpha | (0.01) | |||
Total Risk Alpha | (0.13) | |||
Sortino Ratio | (0.15) | |||
Treynor Ratio | 1.57 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in BlackRock Etf
BlackRock Core financial ratios help investors to determine whether BlackRock Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in BlackRock with respect to the benefits of owning BlackRock Core security.