Blackrock Health Sciences Stock Price History

BMEZ Stock  USD 15.26  0.12  0.79%   
Below is the normalized historical share price chart for BlackRock Health Sciences extending back to January 29, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of BlackRock Health stands at 15.26, as last reported on the 25th of November, with the highest price reaching 15.28 and the lowest price hitting 15.06 during the day.
IPO Date
29th of January 2020
200 Day MA
15.629
50 Day MA
15.6902
 
Covid
If you're considering investing in BlackRock Stock, it is important to understand the factors that can impact its price. BlackRock Health Sciences secures Sharpe Ratio (or Efficiency) of -0.0247, which signifies that the company had a -0.0247% return per unit of standard deviation over the last 3 months. BlackRock Health Sciences exposes thirty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm BlackRock Health's mean deviation of 0.5902, and Risk Adjusted Performance of 2.0E-4 to double-check the risk estimate we provide.
  
Total Stockholder Equity is likely to drop to about 2.6 B in 2024. Common Stock Total Equity is likely to drop to about 1.2 B in 2024. At this time, BlackRock Health's Price To Operating Cash Flows Ratio is fairly stable compared to the past year. Price To Free Cash Flows Ratio is likely to rise to 28.47 in 2024, whereas Price Book Value Ratio is likely to drop 0.81 in 2024. BlackRock Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0247

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBMEZ

Estimated Market Risk

 0.72
  actual daily
6
94% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average BlackRock Health is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BlackRock Health by adding BlackRock Health to a well-diversified portfolio.
Price Book
0.8475
Price Sales
23.3725
Shares Outstanding
103.9 M
Market Capitalization
1.6 B
Shares Short Prior Month
7.2 K

BlackRock Health Stock Price History Chart

There are several ways to analyze BlackRock Stock price data. The simplest method is using a basic BlackRock candlestick price chart, which shows BlackRock Health price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 11, 202415.85
Lowest PriceNovember 20, 202415.02

BlackRock Health November 25, 2024 Stock Price Synopsis

Various analyses of BlackRock Health's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BlackRock Stock. It can be used to describe the percentage change in the price of BlackRock Health from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BlackRock Stock.
BlackRock Health Price Rate Of Daily Change 1.01 
BlackRock Health Price Daily Balance Of Power 0.55 
BlackRock Health Price Action Indicator 0.15 

BlackRock Health November 25, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in BlackRock Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use BlackRock Health intraday prices and daily technical indicators to check the level of noise trading in BlackRock Stock and then apply it to test your longer-term investment strategies against BlackRock.

BlackRock Stock Price History Data

The price series of BlackRock Health for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 0.83 with a coefficient of variation of 1.01. The prices are distributed with arithmetic mean of 15.45. The median price for the last 90 days is 15.46. The company issued dividends on 2023-03-31.
OpenHighLowCloseVolume
11/25/2024
 15.14  15.28  15.06  15.26 
11/22/2024 15.14  15.28  15.06  15.26  310,766 
11/21/2024 15.08  15.20  14.98  15.14  231,456 
11/20/2024 15.02  15.14  14.95  15.02  326,437 
11/19/2024 15.17  15.20  15.00  15.04  313,895 
11/18/2024 15.26  15.28  15.12  15.22  188,804 
11/15/2024 15.33  15.40  14.96  15.26  602,520 
11/14/2024 15.48  15.58  15.35  15.40  277,900 
11/13/2024 15.77  15.79  15.49  15.55  277,800 
11/12/2024 15.86  15.90  15.63  15.66  266,600 
11/11/2024 15.78  15.91  15.76  15.85  241,300 
11/08/2024 15.67  15.80  15.67  15.78  142,900 
11/07/2024 15.67  15.75  15.63  15.67  225,400 
11/06/2024 15.69  15.74  15.48  15.65  239,400 
11/05/2024 15.52  15.58  15.43  15.52  277,400 
11/04/2024 15.64  15.66  15.42  15.44  214,600 
11/01/2024 15.28  15.73  15.28  15.61  280,500 
10/31/2024 15.37  15.41  15.25  15.25  227,300 
10/30/2024 15.29  15.45  15.29  15.34  184,700 
10/29/2024 15.32  15.45  15.29  15.32  234,500 
10/28/2024 15.44  15.54  15.37  15.37  228,800 
10/25/2024 15.49  15.50  15.30  15.36  149,400 
10/24/2024 15.38  15.49  15.34  15.34  201,000 
10/23/2024 15.54  15.54  15.33  15.35  200,900 
10/22/2024 15.51  15.53  15.47  15.52  151,800 
10/21/2024 15.52  15.63  15.49  15.49  144,100 
10/18/2024 15.51  15.59  15.51  15.52  115,900 
10/17/2024 15.75  15.76  15.46  15.49  165,200 
10/16/2024 15.62  15.68  15.58  15.66  208,600 
10/15/2024 15.54  15.66  15.53  15.62  218,100 
10/14/2024 15.49  15.57  15.44  15.55  165,500 
10/11/2024 15.39  15.50  15.32  15.44  170,600 
10/10/2024 15.37  15.40  15.31  15.36  98,600 
10/09/2024 15.37  15.47  15.37  15.39  151,500 
10/08/2024 15.41  15.48  15.35  15.35  126,900 
10/07/2024 15.58  15.61  15.32  15.40  178,400 
10/04/2024 15.46  15.54  15.36  15.53  222,500 
10/03/2024 15.42  15.50  15.41  15.41  180,300 
10/02/2024 15.48  15.50  15.41  15.46  125,200 
10/01/2024 15.51  15.60  15.43  15.53  385,300 
09/30/2024 15.46  15.64  15.39  15.49  290,400 
09/27/2024 15.45  15.62  15.35  15.41  271,300 
09/26/2024 15.47  15.55  15.44  15.44  188,700 
09/25/2024 15.52  15.56  15.37  15.37  178,200 
09/24/2024 15.62  15.66  15.46  15.48  178,300 
09/23/2024 15.62  15.69  15.60  15.66  101,700 
09/20/2024 15.79  15.79  15.60  15.65  163,200 
09/19/2024 15.84  15.88  15.74  15.76  231,200 
09/18/2024 15.47  15.68  15.46  15.57  165,900 
09/17/2024 15.50  15.65  15.47  15.51  173,300 
09/16/2024 15.56  15.59  15.45  15.48  126,300 
09/13/2024 15.46  15.62  15.44  15.52  168,800 
09/12/2024 15.50  15.60  15.43  15.43  125,700 
09/11/2024 15.43  15.53  15.32  15.51  164,100 
09/10/2024 15.52  15.70  15.39  15.42  219,400 
09/09/2024 15.29  15.62  15.29  15.50  229,400 
09/06/2024 15.36  15.51  15.24  15.25  164,100 
09/05/2024 15.42  15.51  15.31  15.34  223,700 
09/04/2024 15.33  15.75  15.33  15.49  313,700 
09/03/2024 15.45  15.58  15.40  15.40  204,100 
08/30/2024 15.61  15.66  15.48  15.53  194,900 

About BlackRock Health Stock history

BlackRock Health investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BlackRock is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BlackRock Health Sciences will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BlackRock Health stock prices may prove useful in developing a viable investing in BlackRock Health
Last ReportedProjected for Next Year
Common Stock Shares Outstanding131.5 M115 M

BlackRock Health Stock Technical Analysis

BlackRock Health technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of BlackRock Health technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of BlackRock Health trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Transformation Now

   

Price Transformation

Use Price Transformation models to analyze the depth of different equity instruments across global markets
All  Next Launch Module

BlackRock Health Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for BlackRock Health's price direction in advance. Along with the technical and fundamental analysis of BlackRock Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of BlackRock to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for BlackRock Stock Analysis

When running BlackRock Health's price analysis, check to measure BlackRock Health's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy BlackRock Health is operating at the current time. Most of BlackRock Health's value examination focuses on studying past and present price action to predict the probability of BlackRock Health's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move BlackRock Health's price. Additionally, you may evaluate how the addition of BlackRock Health to your portfolios can decrease your overall portfolio volatility.