Blackrock Limited Duration Stock Price History

BLW Stock  USD 14.25  0.09  0.64%   
Below is the normalized historical share price chart for BlackRock Limited Duration extending back to July 29, 2003. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of BlackRock Limited stands at 14.25, as last reported on the 25th of November, with the highest price reaching 14.25 and the lowest price hitting 14.16 during the day.
IPO Date
29th of July 2003
200 Day MA
14.0501
50 Day MA
14.3378
Beta
0.747
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in BlackRock Stock, it is important to understand the factors that can impact its price. At this stage we consider BlackRock Stock to be very steady. BlackRock Limited secures Sharpe Ratio (or Efficiency) of 0.0416, which signifies that the company had a 0.0416% return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for BlackRock Limited Duration, which you can use to evaluate the volatility of the firm. Please confirm BlackRock Limited's mean deviation of 0.3594, and Risk Adjusted Performance of 0.0456 to double-check if the risk estimate we provide is consistent with the expected return of 0.0211%.
  
Total Stockholder Equity is likely to drop to about 478.6 M in 2024. Common Stock Total Equity is likely to drop to about 537.5 M in 2024. At this time, BlackRock Limited's Price To Sales Ratio is fairly stable compared to the past year. Price To Operating Cash Flows Ratio is likely to climb to 13.54 in 2024, whereas Price Book Value Ratio is likely to drop 0.77 in 2024. BlackRock Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0416

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBLW

Estimated Market Risk

 0.51
  actual daily
4
96% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average BlackRock Limited is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BlackRock Limited by adding it to a well-diversified portfolio.
Price Book
1.0217
Price Sales
8.2867
Dividend Share
1.265
Earnings Share
1.58
Shares Short
267.1 K

BlackRock Limited Stock Price History Chart

There are several ways to analyze BlackRock Stock price data. The simplest method is using a basic BlackRock candlestick price chart, which shows BlackRock Limited price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 8, 202414.34
Lowest PriceNovember 15, 202414.04

BlackRock Limited November 25, 2024 Stock Price Synopsis

Various analyses of BlackRock Limited's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BlackRock Stock. It can be used to describe the percentage change in the price of BlackRock Limited from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BlackRock Stock.
BlackRock Limited Price Rate Of Daily Change 1.01 
BlackRock Limited Price Action Indicator 0.09 
BlackRock Limited Price Daily Balance Of Power 1.00 

BlackRock Limited November 25, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in BlackRock Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use BlackRock Limited intraday prices and daily technical indicators to check the level of noise trading in BlackRock Stock and then apply it to test your longer-term investment strategies against BlackRock.

BlackRock Stock Price History Data

The price series of BlackRock Limited for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 0.39 with a coefficient of variation of 0.57. The prices are distributed with arithmetic mean of 14.17. The median price for the last 90 days is 14.18. The company issued dividends on 2024-11-15.
OpenHighLowCloseVolume
11/25/2024
 14.21  14.25  14.16  14.25 
11/22/2024 14.21  14.25  14.16  14.25  92,557 
11/21/2024 14.25  14.25  14.13  14.16  57,841 
11/20/2024 14.22  14.24  14.15  14.17  92,560 
11/19/2024 14.09  14.17  14.09  14.16  77,476 
11/18/2024 14.03  14.13  14.02  14.06  118,129 
11/15/2024 14.10  14.16  14.00  14.04  151,014 
11/14/2024 14.14  14.15  14.04  14.08  112,000 
11/13/2024 14.22  14.23  14.06  14.10  113,200 
11/12/2024 14.30  14.30  14.08  14.11  94,600 
11/11/2024 14.35  14.39  14.23  14.30  80,300 
11/08/2024 14.24  14.39  14.23  14.34  117,600 
11/07/2024 14.22  14.26  14.18  14.19  90,200 
11/06/2024 14.26  14.26  14.16  14.19  122,400 
11/05/2024 14.17  14.20  14.14  14.18  67,400 
11/04/2024 14.14  14.20  14.09  14.13  69,600 
11/01/2024 14.17  14.26  14.15  14.18  87,000 
10/31/2024 14.19  14.21  14.12  14.18  95,000 
10/30/2024 14.12  14.24  14.06  14.23  91,900 
10/29/2024 14.17  14.20  14.01  14.06  118,200 
10/28/2024 14.24  14.26  14.14  14.18  99,500 
10/25/2024 14.09  14.19  14.09  14.18  72,500 
10/24/2024 14.23  14.23  14.04  14.06  136,700 
10/23/2024 14.21  14.24  14.17  14.18  132,900 
10/22/2024 14.26  14.27  14.21  14.22  87,400 
10/21/2024 14.23  14.30  14.20  14.27  107,000 
10/18/2024 14.25  14.26  14.19  14.19  70,900 
10/17/2024 14.28  14.28  14.19  14.22  87,200 
10/16/2024 14.20  14.27  14.20  14.23  64,900 
10/15/2024 14.26  14.29  14.20  14.21  82,800 
10/14/2024 14.24  14.25  14.19  14.20  77,000 
10/11/2024 14.23  14.24  14.15  14.21  56,200 
10/10/2024 14.22  14.23  14.17  14.22  58,600 
10/09/2024 14.20  14.27  14.15  14.17  83,000 
10/08/2024 14.28  14.28  14.19  14.22  66,000 
10/07/2024 14.25  14.35  14.20  14.24  128,300 
10/04/2024 14.26  14.29  14.19  14.22  87,100 
10/03/2024 14.24  14.25  14.16  14.21  74,400 
10/02/2024 14.25  14.30  14.19  14.28  141,400 
10/01/2024 14.25  14.30  14.21  14.27  97,400 
09/30/2024 14.22  14.28  14.19  14.25  107,400 
09/27/2024 14.17  14.30  14.17  14.27  121,700 
09/26/2024 14.23  14.25  14.17  14.20  71,300 
09/25/2024 14.21  14.27  14.17  14.21  82,100 
09/24/2024 14.15  14.26  14.11  14.25  115,500 
09/23/2024 14.08  14.12  14.07  14.11  96,700 
09/20/2024 14.20  14.20  14.10  14.11  112,800 
09/19/2024 14.27  14.28  14.14  14.18  142,700 
09/18/2024 14.21  14.26  14.19  14.22  109,100 
09/17/2024 14.28  14.30  14.13  14.14  123,800 
09/16/2024 14.33  14.38  14.21  14.29  147,500 
09/13/2024 14.14  14.29  14.12  14.27  85,300 
09/12/2024 14.15  14.15  14.05  14.07  90,900 
09/11/2024 14.11  14.16  14.06  14.10  69,600 
09/10/2024 14.23  14.24  14.06  14.09  126,900 
09/09/2024 14.25  14.27  14.15  14.19  112,300 
09/06/2024 14.11  14.21  14.10  14.21  93,400 
09/05/2024 14.10  14.12  14.04  14.06  106,000 
09/04/2024 14.11  14.22  14.07  14.07  141,500 
09/03/2024 14.15  14.21  14.02  14.13  140,900 
08/30/2024 14.14  14.21  14.08  14.11  158,500 

About BlackRock Limited Stock history

BlackRock Limited investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BlackRock is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BlackRock Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BlackRock Limited stock prices may prove useful in developing a viable investing in BlackRock Limited
Last ReportedProjected for Next Year
Common Stock Shares Outstanding32.1 M30.5 M
Net Loss-59.4 M-56.4 M

BlackRock Limited Stock Technical Analysis

BlackRock Limited technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of BlackRock Limited technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of BlackRock Limited trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Balance Of Power Now

   

Balance Of Power

Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
All  Next Launch Module

BlackRock Limited Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for BlackRock Limited's price direction in advance. Along with the technical and fundamental analysis of BlackRock Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of BlackRock to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for BlackRock Stock Analysis

When running BlackRock Limited's price analysis, check to measure BlackRock Limited's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy BlackRock Limited is operating at the current time. Most of BlackRock Limited's value examination focuses on studying past and present price action to predict the probability of BlackRock Limited's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move BlackRock Limited's price. Additionally, you may evaluate how the addition of BlackRock Limited to your portfolios can decrease your overall portfolio volatility.