Blackrock Municipal Income Stock Price History

BYM Stock  USD 11.12  0.02  0.18%   
If you're considering investing in BlackRock Stock, it is important to understand the factors that can impact its price. As of today, the current price of BlackRock Municipal stands at 11.12, as last reported on the 31st of January, with the highest price reaching 11.13 and the lowest price hitting 11.07 during the day. BlackRock Municipal secures Sharpe Ratio (or Efficiency) of -0.0141, which signifies that the company had a -0.0141 % return per unit of standard deviation over the last 3 months. BlackRock Municipal Income exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm BlackRock Municipal's mean deviation of 0.5175, and Risk Adjusted Performance of (0.01) to double-check the risk estimate we provide.
  
BlackRock Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0141

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBYM

Estimated Market Risk

 0.68
  actual daily
6
94% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average BlackRock Municipal is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BlackRock Municipal by adding BlackRock Municipal to a well-diversified portfolio.

BlackRock Municipal Stock Price History Chart

There are several ways to analyze BlackRock Stock price data. The simplest method is using a basic BlackRock candlestick price chart, which shows BlackRock Municipal price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 3, 202411.6
Lowest PriceDecember 30, 202410.64

BlackRock Municipal January 31, 2025 Stock Price Synopsis

Various analyses of BlackRock Municipal's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BlackRock Stock. It can be used to describe the percentage change in the price of BlackRock Municipal from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BlackRock Stock.
BlackRock Municipal Price Action Indicator 0.03 
BlackRock Municipal Price Daily Balance Of Power 0.33 
BlackRock Municipal Price Rate Of Daily Change 1.00 

BlackRock Municipal January 31, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in BlackRock Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use BlackRock Municipal intraday prices and daily technical indicators to check the level of noise trading in BlackRock Stock and then apply it to test your longer-term investment strategies against BlackRock.

BlackRock Stock Price History Data

The price series of BlackRock Municipal for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 0.96 with a coefficient of variation of 2.47. The prices are distributed with arithmetic mean of 11.16. The median price for the last 90 days is 11.2. The company issued dividends on 2025-01-15.
OpenHighLowCloseVolume
01/31/2025
 11.13  11.13  11.07  11.12 
01/30/2025 11.13  11.13  11.07  11.12  115,662 
01/29/2025 11.12  11.12  11.04  11.10  55,851 
01/28/2025 11.08  11.13  11.02  11.12  53,800 
01/27/2025 11.26  11.28  11.10  11.14  52,723 
01/24/2025 11.07  11.30  11.03  11.24  180,400 
01/23/2025 11.07  11.11  10.99  11.09  91,473 
01/22/2025 11.05  11.14  11.03  11.10  108,200 
01/21/2025 11.10  11.14  11.06  11.11  50,313 
01/17/2025 11.03  11.11  11.03  11.07  72,074 
01/16/2025 10.95  11.06  10.95  11.04  84,626 
01/15/2025 10.90  10.94  10.90  10.92  58,124 
01/14/2025 10.74  10.83  10.72  10.80  47,053 
01/13/2025 10.77  10.79  10.70  10.78  72,087 
01/10/2025 10.82  10.82  10.76  10.79  92,061 
01/08/2025 10.86  10.94  10.83  10.88  109,506 
01/07/2025 10.90  10.94  10.85  10.91  30,130 
01/06/2025 10.94  10.98  10.88  10.95  92,595 
01/03/2025 10.88  10.98  10.88  10.94  67,444 
01/02/2025 10.80  10.89  10.80  10.86  87,659 
12/31/2024 10.64  10.82  10.64  10.79  241,652 
12/30/2024 10.63  10.74  10.62  10.64  295,085 
12/27/2024 10.66  10.69  10.60  10.65  256,633 
12/26/2024 10.75  10.76  10.62  10.71  309,296 
12/24/2024 10.70  10.75  10.64  10.73  131,853 
12/23/2024 10.75  10.83  10.71  10.74  164,372 
12/20/2024 10.83  10.85  10.74  10.80  365,234 
12/19/2024 11.00  11.01  10.77  10.80  171,840 
12/18/2024 11.04  11.11  10.92  10.92  104,704 
12/17/2024 11.30  11.33  11.08  11.10  251,536 
12/16/2024 11.39  11.40  11.25  11.27  99,271 
12/13/2024 11.45  11.45  11.30  11.31  116,938 
12/12/2024 11.55  11.55  11.44  11.46  60,833 
12/11/2024 11.57  11.58  11.51  11.54  82,648 
12/10/2024 11.48  11.57  11.48  11.57  58,612 
12/09/2024 11.59  11.59  11.50  11.52  40,909 
12/06/2024 11.60  11.62  11.54  11.56  53,317 
12/05/2024 11.64  11.64  11.53  11.55  57,737 
12/04/2024 11.63  11.66  11.56  11.60  87,645 
12/03/2024 11.62  11.63  11.57  11.60  56,008 
12/02/2024 11.61  11.61  11.54  11.57  95,979 
11/29/2024 11.60  11.60  11.50  11.59  33,343 
11/27/2024 11.35  11.51  11.35  11.48  73,047 
11/26/2024 11.42  11.42  11.34  11.36  32,878 
11/25/2024 11.39  11.39  11.33  11.36  76,988 
11/22/2024 11.23  11.30  11.23  11.30  51,679 
11/21/2024 11.24  11.27  11.20  11.21  61,179 
11/20/2024 11.22  11.30  11.20  11.20  63,591 
11/19/2024 11.30  11.32  11.23  11.27  71,698 
11/18/2024 11.31  11.33  11.26  11.29  56,542 
11/15/2024 11.37  11.43  11.26  11.27  85,224 
11/14/2024 11.46  11.46  11.32  11.37  51,633 
11/13/2024 11.39  11.47  11.31  11.37  101,943 
11/12/2024 11.39  11.40  11.27  11.30  65,516 
11/11/2024 11.40  11.48  11.34  11.40  121,223 
11/08/2024 11.31  11.40  11.30  11.35  122,521 
11/07/2024 11.21  11.29  11.20  11.28  86,856 
11/06/2024 11.21  11.25  11.10  11.15  78,749 
11/05/2024 11.19  11.30  11.19  11.26  81,489 
11/04/2024 11.30  11.38  11.18  11.20  120,248 
11/01/2024 11.41  11.43  11.21  11.22  64,918 

About BlackRock Municipal Stock history

BlackRock Municipal investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BlackRock is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BlackRock Municipal will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BlackRock Municipal stock prices may prove useful in developing a viable investing in BlackRock Municipal
BlackRock Municipal Income Quality Trust is a closed-ended fixed income mutual fund launched by BlackRock, Inc. BlackRock Municipal Income Quality Trust was formed on October 31, 2002 and is domiciled in the United States. Blackrock Muni is traded on New York Stock Exchange in the United States.

BlackRock Municipal Stock Technical Analysis

BlackRock Municipal technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of BlackRock Municipal technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of BlackRock Municipal trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Rebalancing Now

   

Portfolio Rebalancing

Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
All  Next Launch Module

BlackRock Municipal Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for BlackRock Municipal's price direction in advance. Along with the technical and fundamental analysis of BlackRock Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of BlackRock to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether BlackRock Municipal is a strong investment it is important to analyze BlackRock Municipal's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact BlackRock Municipal's future performance. For an informed investment choice regarding BlackRock Stock, refer to the following important reports:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in BlackRock Municipal Income. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as various price indices.
You can also try the Premium Stories module to follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope.
Is Stock space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of BlackRock Municipal. If investors know BlackRock will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about BlackRock Municipal listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of BlackRock Municipal is measured differently than its book value, which is the value of BlackRock that is recorded on the company's balance sheet. Investors also form their own opinion of BlackRock Municipal's value that differs from its market value or its book value, called intrinsic value, which is BlackRock Municipal's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because BlackRock Municipal's market value can be influenced by many factors that don't directly affect BlackRock Municipal's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between BlackRock Municipal's value and its price as these two are different measures arrived at by different means. Investors typically determine if BlackRock Municipal is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, BlackRock Municipal's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.