Blackrock Municipal Target Stock Price History
| BTT Stock | USD 21.08 0.04 0.19% |
Below is the normalized historical share price chart for Blackrock Municipal Target extending back to August 29, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Blackrock Municipal stands at 21.08, as last reported on the 23rd of November, with the highest price reaching 21.12 and the lowest price hitting 21.01 during the day.
If you're considering investing in Blackrock Stock, it is important to understand the factors that can impact its price. Blackrock Municipal secures Sharpe Ratio (or Efficiency) of -0.0393, which signifies that the company had a -0.0393% return per unit of standard deviation over the last 3 months. Blackrock Municipal Target exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Blackrock Municipal's mean deviation of 0.2046, and Risk Adjusted Performance of (0.04) to double-check the risk estimate we provide.
At this time, Blackrock Municipal's Common Stock is comparatively stable compared to the past year. Total Stockholder Equity is likely to gain to about 1.8 B in 2024, whereas Capital Stock is likely to drop slightly above 1.3 B in 2024. . At this time, Blackrock Municipal's Price Fair Value is comparatively stable compared to the past year. Blackrock Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 30th of August 2012 | 200 Day MA 21.0173 | 50 Day MA 21.3808 | Beta 0.406 |
Blackrock |
Sharpe Ratio = -0.0393
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | BTT |
Estimated Market Risk
| 0.27 actual daily | 2 98% of assets are more volatile |
Expected Return
| -0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Blackrock Municipal is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Blackrock Municipal by adding Blackrock Municipal to a well-diversified portfolio.
Price Book 0.8828 | Price Sales 16.4186 | Dividend Share 0.577 | Earnings Share 0.91 | Shares Short 51 K |
Blackrock Municipal Stock Price History Chart
There are several ways to analyze Blackrock Stock price data. The simplest method is using a basic Blackrock candlestick price chart, which shows Blackrock Municipal price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 1, 2024 | 21.66 |
| Lowest Price | October 29, 2024 | 21.03 |
Blackrock Municipal November 23, 2024 Stock Price Synopsis
Various analyses of Blackrock Municipal's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Blackrock Stock. It can be used to describe the percentage change in the price of Blackrock Municipal from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Blackrock Stock.| Blackrock Municipal Price Daily Balance Of Power | 0.36 | |
| Blackrock Municipal Price Action Indicator | 0.03 | |
| Blackrock Municipal Price Rate Of Daily Change | 1.00 |
Blackrock Municipal November 23, 2024 Stock Price Analysis
Blackrock Stock Price History Data
The price series of Blackrock Municipal for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 0.63 with a coefficient of variation of 0.8. The prices are distributed with arithmetic mean of 21.31. The median price for the last 90 days is 21.32. The company issued dividends on 2024-11-15.| Open | High | Low | Close | Volume | ||
11/23/2024 | 21.01 | 21.12 | 21.01 | 21.08 | ||
| 11/22/2024 | 21.01 | 21.12 | 21.01 | 21.08 | 160,447 | |
| 11/21/2024 | 21.09 | 21.11 | 21.00 | 21.04 | 226,000 | |
| 11/20/2024 | 21.07 | 21.07 | 21.02 | 21.04 | 88,997 | |
| 11/19/2024 | 21.08 | 21.13 | 20.98 | 21.05 | 177,612 | |
| 11/18/2024 | 21.06 | 21.14 | 21.04 | 21.07 | 145,700 | |
| 11/15/2024 | 21.12 | 21.16 | 21.05 | 21.10 | 160,700 | |
| 11/14/2024 | 21.22 | 21.25 | 21.13 | 21.18 | 159,100 | |
| 11/13/2024 | 21.21 | 21.27 | 21.15 | 21.21 | 323,100 | |
| 11/12/2024 | 21.10 | 21.20 | 21.10 | 21.16 | 224,400 | |
| 11/11/2024 | 21.18 | 21.21 | 21.07 | 21.15 | 288,100 | |
| 11/08/2024 | 21.15 | 21.24 | 21.11 | 21.16 | 241,900 | |
| 11/07/2024 | 21.14 | 21.24 | 21.01 | 21.14 | 167,300 | |
| 11/06/2024 | 21.10 | 21.12 | 21.05 | 21.05 | 126,800 | |
| 11/05/2024 | 21.16 | 21.22 | 21.13 | 21.21 | 195,200 | |
| 11/04/2024 | 21.26 | 21.30 | 21.12 | 21.17 | 95,500 | |
| 11/01/2024 | 21.25 | 21.30 | 21.12 | 21.14 | 129,600 | |
| 10/31/2024 | 21.04 | 21.23 | 21.04 | 21.16 | 107,500 | |
| 10/30/2024 | 21.04 | 21.19 | 21.00 | 21.05 | 203,600 | |
| 10/29/2024 | 21.04 | 21.11 | 21.01 | 21.03 | 158,700 | |
| 10/28/2024 | 21.16 | 21.20 | 21.12 | 21.13 | 117,400 | |
| 10/25/2024 | 21.17 | 21.24 | 21.14 | 21.16 | 87,800 | |
| 10/24/2024 | 21.11 | 21.17 | 21.05 | 21.09 | 256,500 | |
| 10/23/2024 | 21.20 | 21.29 | 21.12 | 21.15 | 160,000 | |
| 10/22/2024 | 21.33 | 21.40 | 21.28 | 21.29 | 174,000 | |
| 10/21/2024 | 21.37 | 21.44 | 21.36 | 21.37 | 117,700 | |
| 10/18/2024 | 21.40 | 21.50 | 21.40 | 21.45 | 77,100 | |
| 10/17/2024 | 21.45 | 21.47 | 21.35 | 21.40 | 162,800 | |
| 10/16/2024 | 21.41 | 21.45 | 21.38 | 21.42 | 132,100 | |
| 10/15/2024 | 21.41 | 21.54 | 21.40 | 21.41 | 138,800 | |
| 10/14/2024 | 21.48 | 21.48 | 21.39 | 21.42 | 74,500 | |
| 10/11/2024 | 21.43 | 21.51 | 21.43 | 21.49 | 101,700 | |
| 10/10/2024 | 21.47 | 21.50 | 21.43 | 21.45 | 248,900 | |
| 10/09/2024 | 21.42 | 21.51 | 21.39 | 21.45 | 141,200 | |
| 10/08/2024 | 21.39 | 21.51 | 21.38 | 21.46 | 213,100 | |
| 10/07/2024 | 21.35 | 21.50 | 21.35 | 21.44 | 233,600 | |
| 10/04/2024 | 21.48 | 21.52 | 21.39 | 21.42 | 279,900 | |
| 10/03/2024 | 21.58 | 21.60 | 21.49 | 21.52 | 235,700 | |
| 10/02/2024 | 21.64 | 21.66 | 21.53 | 21.58 | 158,800 | |
| 10/01/2024 | 21.61 | 21.74 | 21.57 | 21.66 | 136,900 | |
| 09/30/2024 | 21.53 | 21.61 | 21.52 | 21.53 | 184,400 | |
| 09/27/2024 | 21.50 | 21.60 | 21.50 | 21.56 | 129,700 | |
| 09/26/2024 | 21.49 | 21.56 | 21.46 | 21.49 | 186,300 | |
| 09/25/2024 | 21.47 | 21.53 | 21.42 | 21.49 | 189,900 | |
| 09/24/2024 | 21.39 | 21.45 | 21.34 | 21.42 | 82,600 | |
| 09/23/2024 | 21.44 | 21.47 | 21.38 | 21.40 | 169,200 | |
| 09/20/2024 | 21.46 | 21.49 | 21.42 | 21.44 | 104,100 | |
| 09/19/2024 | 21.47 | 21.50 | 21.46 | 21.48 | 133,600 | |
| 09/18/2024 | 21.52 | 21.58 | 21.47 | 21.48 | 161,100 | |
| 09/17/2024 | 21.56 | 21.65 | 21.53 | 21.54 | 171,900 | |
| 09/16/2024 | 21.58 | 21.65 | 21.52 | 21.60 | 99,400 | |
| 09/13/2024 | 21.44 | 21.56 | 21.44 | 21.56 | 155,200 | |
| 09/12/2024 | 21.45 | 21.56 | 21.31 | 21.44 | 192,800 | |
| 09/11/2024 | 21.40 | 21.40 | 21.34 | 21.38 | 130,900 | |
| 09/10/2024 | 21.38 | 21.43 | 21.33 | 21.40 | 172,400 | |
| 09/09/2024 | 21.34 | 21.43 | 21.34 | 21.37 | 111,500 | |
| 09/06/2024 | 21.35 | 21.41 | 21.28 | 21.32 | 137,000 | |
| 09/05/2024 | 21.38 | 21.38 | 21.28 | 21.33 | 115,000 | |
| 09/04/2024 | 21.25 | 21.34 | 21.25 | 21.31 | 146,100 | |
| 09/03/2024 | 21.29 | 21.38 | 21.26 | 21.30 | 118,500 | |
| 08/30/2024 | 21.21 | 21.29 | 21.21 | 21.25 | 192,700 |
About Blackrock Municipal Stock history
Blackrock Municipal investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Blackrock is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Blackrock Municipal will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Blackrock Municipal stock prices may prove useful in developing a viable investing in Blackrock Municipal
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 65.6 M | 56.1 M | |
| Net Loss | -1.1 M | -1 M |
Blackrock Municipal Stock Technical Analysis
Blackrock Municipal technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Comparator Now
Portfolio ComparatorCompare the composition, asset allocations and performance of any two portfolios in your account |
| All Next | Launch Module |
Blackrock Municipal Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Blackrock Municipal's price direction in advance. Along with the technical and fundamental analysis of Blackrock Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Blackrock to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.04) | |||
| Jensen Alpha | (0.01) | |||
| Total Risk Alpha | (0.06) | |||
| Treynor Ratio | 0.4994 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Blackrock Stock Analysis
When running Blackrock Municipal's price analysis, check to measure Blackrock Municipal's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Blackrock Municipal is operating at the current time. Most of Blackrock Municipal's value examination focuses on studying past and present price action to predict the probability of Blackrock Municipal's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Blackrock Municipal's price. Additionally, you may evaluate how the addition of Blackrock Municipal to your portfolios can decrease your overall portfolio volatility.