Blackrock New York Stock Price History
| BNY Stock | USD 10.43 0.08 0.77% |
Below is the normalized historical share price chart for BlackRock New York extending back to July 27, 2001. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of BlackRock New stands at 10.43, as last reported on the 16th of February 2025, with the highest price reaching 10.46 and the lowest price hitting 10.42 during the day.
If you're considering investing in BlackRock Stock, it is important to understand the factors that can impact its price. At this stage we consider BlackRock Stock to be very steady. BlackRock New York secures Sharpe Ratio (or Efficiency) of 0.0135, which signifies that the company had a 0.0135 % return per unit of standard deviation over the last 3 months. We have found twenty-four technical indicators for BlackRock New York, which you can use to evaluate the volatility of the firm. Please confirm BlackRock New's risk adjusted performance of (0.02), and Mean Deviation of 0.4727 to double-check if the risk estimate we provide is consistent with the expected return of 0.0081%.
Total Stockholder Equity is likely to drop to about 262.5 M in 2025. Common Stock is likely to drop to about 204.3 M in 2025. At this time, BlackRock New's Price To Sales Ratio is fairly stable compared to the past year. Price Earnings Ratio is likely to rise to 29.00 in 2025, despite the fact that Price Earnings To Growth Ratio is likely to grow to (0.02). BlackRock Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 27th of July 2001 | 200 Day MA 10.6624 | 50 Day MA 10.4192 | Beta 0.567 |
BlackRock |
Sharpe Ratio = 0.0135
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | BNY |
Estimated Market Risk
| 0.6 actual daily | 5 95% of assets are more volatile |
Expected Return
| 0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.01 actual daily | 1 99% of assets perform better |
Based on monthly moving average BlackRock New is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BlackRock New by adding it to a well-diversified portfolio.
Price Book 0.8657 | Price Sales 12.6017 | Dividend Share 0.466 | Earnings Share 0.47 | Shares Short 31.7 K |
BlackRock New Stock Price History Chart
There are several ways to analyze BlackRock Stock price data. The simplest method is using a basic BlackRock candlestick price chart, which shows BlackRock New price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 3, 2024 | 10.67 |
| Lowest Price | December 23, 2024 | 10.03 |
BlackRock New February 16, 2025 Stock Price Synopsis
Various analyses of BlackRock New's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BlackRock Stock. It can be used to describe the percentage change in the price of BlackRock New from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BlackRock Stock.| BlackRock New Price Daily Balance Of Power | 2.00 | |
| BlackRock New Price Rate Of Daily Change | 1.01 | |
| BlackRock New Price Action Indicator | 0.03 |
BlackRock New February 16, 2025 Stock Price Analysis
BlackRock Stock Price History Data
The price series of BlackRock New for the period between Mon, Nov 18, 2024 and Sun, Feb 16, 2025 has a statistical range of 0.64 with a coefficient of variation of 1.72. The prices are distributed with arithmetic mean of 10.36. The median price for the last 90 days is 10.37. The company issued dividends on 2025-02-14.| Open | High | Low | Close | Volume | ||
02/16/2025 | 10.42 | 10.46 | 10.42 | 10.43 | ||
| 02/14/2025 | 10.42 | 10.46 | 10.42 | 10.43 | 20,597 | |
| 02/13/2025 | 10.38 | 10.40 | 10.33 | 10.35 | 27,692 | |
| 02/12/2025 | 10.38 | 10.39 | 10.32 | 10.37 | 33,838 | |
| 02/11/2025 | 10.45 | 10.47 | 10.45 | 10.45 | 80,891 | |
| 02/10/2025 | 10.52 | 10.52 | 10.45 | 10.47 | 46,374 | |
| 02/07/2025 | 10.51 | 10.54 | 10.42 | 10.47 | 72,278 | |
| 02/06/2025 | 10.51 | 10.57 | 10.48 | 10.48 | 46,725 | |
| 02/05/2025 | 10.49 | 10.59 | 10.46 | 10.55 | 108,181 | |
| 02/04/2025 | 10.40 | 10.46 | 10.35 | 10.46 | 42,430 | |
| 02/03/2025 | 10.31 | 10.40 | 10.31 | 10.37 | 54,515 | |
| 01/31/2025 | 10.32 | 10.35 | 10.30 | 10.31 | 40,755 | |
| 01/30/2025 | 10.31 | 10.39 | 10.26 | 10.36 | 69,873 | |
| 01/29/2025 | 10.26 | 10.31 | 10.24 | 10.31 | 87,104 | |
| 01/28/2025 | 10.25 | 10.31 | 10.23 | 10.26 | 108,738 | |
| 01/27/2025 | 10.23 | 10.30 | 10.20 | 10.26 | 51,287 | |
| 01/24/2025 | 10.27 | 10.28 | 10.21 | 10.26 | 28,264 | |
| 01/23/2025 | 10.29 | 10.33 | 10.23 | 10.27 | 37,632 | |
| 01/22/2025 | 10.29 | 10.37 | 10.26 | 10.29 | 75,663 | |
| 01/21/2025 | 10.30 | 10.35 | 10.26 | 10.32 | 28,751 | |
| 01/17/2025 | 10.21 | 10.25 | 10.21 | 10.24 | 61,507 | |
| 01/16/2025 | 10.13 | 10.19 | 10.13 | 10.18 | 21,206 | |
| 01/15/2025 | 10.18 | 10.22 | 10.14 | 10.16 | 54,877 | |
| 01/14/2025 | 10.03 | 10.13 | 10.03 | 10.12 | 84,035 | |
| 01/13/2025 | 10.10 | 10.10 | 10.03 | 10.06 | 35,187 | |
| 01/10/2025 | 10.12 | 10.15 | 10.03 | 10.10 | 27,815 | |
| 01/08/2025 | 10.20 | 10.23 | 10.15 | 10.20 | 18,240 | |
| 01/07/2025 | 10.23 | 10.26 | 10.20 | 10.22 | 49,141 | |
| 01/06/2025 | 10.30 | 10.30 | 10.24 | 10.26 | 51,942 | |
| 01/03/2025 | 10.22 | 10.24 | 10.19 | 10.24 | 34,038 | |
| 01/02/2025 | 10.15 | 10.24 | 10.11 | 10.19 | 44,589 | |
| 12/31/2024 | 10.12 | 10.16 | 10.06 | 10.09 | 70,338 | |
| 12/30/2024 | 10.06 | 10.18 | 10.06 | 10.08 | 98,240 | |
| 12/27/2024 | 10.13 | 10.17 | 10.05 | 10.10 | 98,647 | |
| 12/26/2024 | 10.09 | 10.21 | 10.04 | 10.17 | 77,382 | |
| 12/24/2024 | 9.95 | 10.16 | 9.95 | 10.11 | 89,766 | |
| 12/23/2024 | 10.07 | 10.11 | 10.01 | 10.03 | 137,800 | |
| 12/20/2024 | 10.05 | 10.14 | 10.05 | 10.13 | 147,383 | |
| 12/19/2024 | 10.30 | 10.31 | 10.07 | 10.10 | 88,254 | |
| 12/18/2024 | 10.31 | 10.36 | 10.25 | 10.25 | 60,067 | |
| 12/17/2024 | 10.54 | 10.54 | 10.34 | 10.39 | 102,066 | |
| 12/16/2024 | 10.54 | 10.60 | 10.47 | 10.50 | 82,609 | |
| 12/13/2024 | 10.53 | 10.61 | 10.46 | 10.46 | 68,220 | |
| 12/12/2024 | 10.67 | 10.67 | 10.56 | 10.60 | 113,672 | |
| 12/11/2024 | 10.65 | 10.68 | 10.58 | 10.65 | 98,294 | |
| 12/10/2024 | 10.64 | 10.65 | 10.60 | 10.65 | 34,803 | |
| 12/09/2024 | 10.61 | 10.64 | 10.60 | 10.61 | 88,964 | |
| 12/06/2024 | 10.64 | 10.68 | 10.60 | 10.65 | 90,028 | |
| 12/05/2024 | 10.62 | 10.66 | 10.62 | 10.64 | 40,628 | |
| 12/04/2024 | 10.67 | 10.67 | 10.64 | 10.66 | 61,473 | |
| 12/03/2024 | 10.69 | 10.70 | 10.63 | 10.67 | 94,211 | |
| 12/02/2024 | 10.60 | 10.68 | 10.54 | 10.66 | 88,032 | |
| 11/29/2024 | 10.59 | 10.62 | 10.54 | 10.61 | 43,183 | |
| 11/27/2024 | 10.46 | 10.54 | 10.43 | 10.54 | 113,359 | |
| 11/26/2024 | 10.47 | 10.48 | 10.43 | 10.44 | 63,165 | |
| 11/25/2024 | 10.41 | 10.48 | 10.41 | 10.47 | 107,300 | |
| 11/22/2024 | 10.37 | 10.38 | 10.32 | 10.37 | 45,460 | |
| 11/21/2024 | 10.36 | 10.38 | 10.33 | 10.34 | 22,050 | |
| 11/20/2024 | 10.34 | 10.38 | 10.32 | 10.35 | 74,322 | |
| 11/19/2024 | 10.39 | 10.41 | 10.34 | 10.34 | 53,598 | |
| 11/18/2024 | 10.37 | 10.41 | 10.33 | 10.39 | 57,465 |
About BlackRock New Stock history
BlackRock New investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BlackRock is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BlackRock New York will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BlackRock New stock prices may prove useful in developing a viable investing in BlackRock New
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 27.7 M | 18.1 M | |
| Net Loss | -1.3 M | -1.2 M |
BlackRock New Stock Technical Analysis
BlackRock New technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run ETFs Now
ETFsFind actively traded Exchange Traded Funds (ETF) from around the world |
| All Next | Launch Module |
BlackRock New Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for BlackRock New's price direction in advance. Along with the technical and fundamental analysis of BlackRock Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of BlackRock to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.02) | |||
| Jensen Alpha | (0.02) | |||
| Total Risk Alpha | (0.02) | |||
| Treynor Ratio | (0.11) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for BlackRock Stock Analysis
When running BlackRock New's price analysis, check to measure BlackRock New's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy BlackRock New is operating at the current time. Most of BlackRock New's value examination focuses on studying past and present price action to predict the probability of BlackRock New's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move BlackRock New's price. Additionally, you may evaluate how the addition of BlackRock New to your portfolios can decrease your overall portfolio volatility.