Blackrock Science And Stock Price History
BSTZ Stock | USD 21.65 0.03 0.14% |
If you're considering investing in BlackRock Stock, it is important to understand the factors that can impact its price. As of today, the current price of BlackRock Science stands at 21.65, as last reported on the 20th of January, with the highest price reaching 22.00 and the lowest price hitting 21.64 during the day. BlackRock Science appears to be very steady, given 3 months investment horizon. BlackRock Science secures Sharpe Ratio (or Efficiency) of 0.15, which signifies that the company had a 0.15 % return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for BlackRock Science and, which you can use to evaluate the volatility of the firm. Please makes use of BlackRock Science's risk adjusted performance of 0.1394, and Mean Deviation of 1.08 to double-check if our risk estimates are consistent with your expectations.
BlackRock Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
BlackRock |
Sharpe Ratio = 0.1519
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | BSTZ | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.35 actual daily | 12 88% of assets are more volatile |
Expected Return
0.21 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
0.15 actual daily | 11 89% of assets perform better |
Based on monthly moving average BlackRock Science is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BlackRock Science by adding it to a well-diversified portfolio.
BlackRock Science Stock Price History Chart
There are several ways to analyze BlackRock Stock price data. The simplest method is using a basic BlackRock candlestick price chart, which shows BlackRock Science price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 24, 2024 | 21.9 |
Lowest Price | October 23, 2024 | 18.9 |
BlackRock Science January 20, 2025 Stock Price Synopsis
Various analyses of BlackRock Science's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BlackRock Stock. It can be used to describe the percentage change in the price of BlackRock Science from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BlackRock Stock.BlackRock Science Price Action Indicator | (0.19) | |
BlackRock Science Price Daily Balance Of Power | (0.08) | |
BlackRock Science Price Rate Of Daily Change | 1.00 |
BlackRock Science January 20, 2025 Stock Price Analysis
BlackRock Stock Price History Data
The price series of BlackRock Science for the period between Tue, Oct 22, 2024 and Mon, Jan 20, 2025 has a statistical range of 3.0 with a coefficient of variation of 3.72. The prices are distributed with arithmetic mean of 20.68. The median price for the last 90 days is 20.89. The company issued dividends on 2023-10-13.Open | High | Low | Close | Volume | ||
01/20/2025 | 22.00 | 22.00 | 21.64 | 21.65 | ||
01/17/2025 | 22.00 | 22.00 | 21.64 | 21.65 | 195,210 | |
01/16/2025 | 21.61 | 21.79 | 21.49 | 21.68 | 173,415 | |
01/15/2025 | 21.36 | 21.59 | 21.30 | 21.49 | 149,799 | |
01/14/2025 | 21.28 | 21.32 | 20.99 | 21.07 | 158,300 | |
01/13/2025 | 20.78 | 21.19 | 20.76 | 21.19 | 378,900 | |
01/10/2025 | 20.92 | 20.99 | 20.55 | 20.92 | 265,900 | |
01/08/2025 | 21.07 | 21.19 | 20.94 | 21.10 | 199,300 | |
01/07/2025 | 21.35 | 21.36 | 20.89 | 21.01 | 199,100 | |
01/06/2025 | 21.07 | 21.45 | 21.06 | 21.31 | 252,200 | |
01/03/2025 | 20.55 | 21.07 | 20.54 | 20.94 | 213,700 | |
01/02/2025 | 20.56 | 20.80 | 20.41 | 20.59 | 184,700 | |
12/31/2024 | 20.69 | 20.82 | 20.43 | 20.50 | 363,000 | |
12/30/2024 | 20.80 | 20.97 | 20.74 | 20.76 | 147,900 | |
12/27/2024 | 21.46 | 21.46 | 20.89 | 21.06 | 212,900 | |
12/26/2024 | 21.91 | 21.91 | 21.47 | 21.53 | 138,700 | |
12/24/2024 | 21.34 | 22.05 | 21.34 | 21.90 | 284,900 | |
12/23/2024 | 21.01 | 21.47 | 20.86 | 21.47 | 233,800 | |
12/20/2024 | 20.11 | 20.81 | 19.99 | 20.79 | 331,200 | |
12/19/2024 | 20.43 | 20.69 | 20.13 | 20.17 | 303,400 | |
12/18/2024 | 21.19 | 21.19 | 20.39 | 20.46 | 236,000 | |
12/17/2024 | 21.22 | 21.22 | 20.93 | 21.09 | 238,700 | |
12/16/2024 | 21.21 | 21.48 | 21.20 | 21.41 | 173,800 | |
12/13/2024 | 21.26 | 21.35 | 21.10 | 21.18 | 144,000 | |
12/12/2024 | 21.30 | 21.36 | 21.17 | 21.20 | 178,400 | |
12/11/2024 | 21.34 | 21.38 | 21.22 | 21.30 | 171,200 | |
12/10/2024 | 21.50 | 21.59 | 21.21 | 21.27 | 225,800 | |
12/09/2024 | 21.62 | 21.63 | 21.40 | 21.48 | 185,300 | |
12/06/2024 | 21.50 | 21.52 | 21.38 | 21.47 | 170,000 | |
12/05/2024 | 21.50 | 21.51 | 21.37 | 21.43 | 225,300 | |
12/04/2024 | 21.32 | 21.54 | 21.22 | 21.50 | 362,500 | |
12/03/2024 | 21.05 | 21.28 | 20.99 | 21.08 | 202,100 | |
12/02/2024 | 20.93 | 21.35 | 20.89 | 21.12 | 330,300 | |
11/29/2024 | 20.96 | 21.07 | 20.78 | 20.88 | 185,400 | |
11/27/2024 | 21.11 | 21.24 | 20.87 | 20.89 | 275,300 | |
11/26/2024 | 21.37 | 21.42 | 21.08 | 21.09 | 142,200 | |
11/25/2024 | 21.15 | 21.55 | 21.07 | 21.40 | 229,300 | |
11/22/2024 | 20.64 | 21.08 | 20.51 | 20.98 | 180,200 | |
11/21/2024 | 20.47 | 20.57 | 20.29 | 20.52 | 98,900 | |
11/20/2024 | 20.13 | 20.38 | 20.09 | 20.37 | 114,800 | |
11/19/2024 | 20.23 | 20.36 | 20.13 | 20.16 | 118,100 | |
11/18/2024 | 20.23 | 20.67 | 20.23 | 20.38 | 100,800 | |
11/15/2024 | 20.38 | 20.55 | 20.10 | 20.23 | 145,400 | |
11/14/2024 | 20.50 | 20.75 | 20.47 | 20.54 | 137,200 | |
11/13/2024 | 20.61 | 20.67 | 20.50 | 20.56 | 154,300 | |
11/12/2024 | 20.74 | 20.74 | 20.32 | 20.48 | 149,300 | |
11/11/2024 | 20.67 | 20.80 | 20.64 | 20.71 | 140,800 | |
11/08/2024 | 20.58 | 20.70 | 20.45 | 20.60 | 172,900 | |
11/07/2024 | 20.36 | 20.65 | 20.35 | 20.58 | 200,700 | |
11/06/2024 | 20.08 | 20.35 | 20.00 | 20.31 | 287,200 | |
11/05/2024 | 19.60 | 19.75 | 19.60 | 19.72 | 112,300 | |
11/04/2024 | 19.74 | 19.78 | 19.54 | 19.59 | 211,500 | |
11/01/2024 | 19.38 | 19.81 | 19.38 | 19.66 | 276,000 | |
10/31/2024 | 19.46 | 19.54 | 19.29 | 19.38 | 300,400 | |
10/30/2024 | 19.46 | 19.69 | 19.39 | 19.46 | 142,200 | |
10/29/2024 | 19.53 | 19.67 | 19.45 | 19.59 | 155,700 | |
10/28/2024 | 19.39 | 19.64 | 19.39 | 19.44 | 211,300 | |
10/25/2024 | 19.18 | 19.39 | 19.17 | 19.36 | 191,000 | |
10/24/2024 | 18.96 | 19.20 | 18.91 | 19.07 | 168,100 | |
10/23/2024 | 19.10 | 19.22 | 18.87 | 18.90 | 243,900 | |
10/22/2024 | 19.02 | 19.24 | 18.98 | 19.21 | 172,000 |
About BlackRock Science Stock history
BlackRock Science investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BlackRock is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BlackRock Science will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BlackRock Science stock prices may prove useful in developing a viable investing in BlackRock Science
BlackRock Science Stock Technical Analysis
BlackRock Science technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Holdings Now
Portfolio HoldingsCheck your current holdings and cash postion to detemine if your portfolio needs rebalancing |
All Next | Launch Module |
BlackRock Science Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for BlackRock Science's price direction in advance. Along with the technical and fundamental analysis of BlackRock Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of BlackRock to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1394 | |||
Jensen Alpha | 0.1909 | |||
Total Risk Alpha | 0.1763 | |||
Sortino Ratio | 0.1522 | |||
Treynor Ratio | 0.2403 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for BlackRock Stock Analysis
When running BlackRock Science's price analysis, check to measure BlackRock Science's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy BlackRock Science is operating at the current time. Most of BlackRock Science's value examination focuses on studying past and present price action to predict the probability of BlackRock Science's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move BlackRock Science's price. Additionally, you may evaluate how the addition of BlackRock Science to your portfolios can decrease your overall portfolio volatility.