Blackrock Science And Stock Price History

BSTZ Stock  USD 21.65  0.03  0.14%   
If you're considering investing in BlackRock Stock, it is important to understand the factors that can impact its price. As of today, the current price of BlackRock Science stands at 21.65, as last reported on the 20th of January, with the highest price reaching 22.00 and the lowest price hitting 21.64 during the day. BlackRock Science appears to be very steady, given 3 months investment horizon. BlackRock Science secures Sharpe Ratio (or Efficiency) of 0.15, which signifies that the company had a 0.15 % return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for BlackRock Science and, which you can use to evaluate the volatility of the firm. Please makes use of BlackRock Science's risk adjusted performance of 0.1394, and Mean Deviation of 1.08 to double-check if our risk estimates are consistent with your expectations.
  
BlackRock Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1519

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsBSTZ
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.35
  actual daily
12
88% of assets are more volatile

Expected Return

 0.21
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.15
  actual daily
11
89% of assets perform better
Based on monthly moving average BlackRock Science is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BlackRock Science by adding it to a well-diversified portfolio.

BlackRock Science Stock Price History Chart

There are several ways to analyze BlackRock Stock price data. The simplest method is using a basic BlackRock candlestick price chart, which shows BlackRock Science price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 24, 202421.9
Lowest PriceOctober 23, 202418.9

BlackRock Science January 20, 2025 Stock Price Synopsis

Various analyses of BlackRock Science's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BlackRock Stock. It can be used to describe the percentage change in the price of BlackRock Science from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BlackRock Stock.
BlackRock Science Price Action Indicator(0.19)
BlackRock Science Price Daily Balance Of Power(0.08)
BlackRock Science Price Rate Of Daily Change 1.00 

BlackRock Science January 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in BlackRock Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use BlackRock Science intraday prices and daily technical indicators to check the level of noise trading in BlackRock Stock and then apply it to test your longer-term investment strategies against BlackRock.

BlackRock Stock Price History Data

The price series of BlackRock Science for the period between Tue, Oct 22, 2024 and Mon, Jan 20, 2025 has a statistical range of 3.0 with a coefficient of variation of 3.72. The prices are distributed with arithmetic mean of 20.68. The median price for the last 90 days is 20.89. The company issued dividends on 2023-10-13.
OpenHighLowCloseVolume
01/20/2025
 22.00  22.00  21.64  21.65 
01/17/2025 22.00  22.00  21.64  21.65  195,210 
01/16/2025 21.61  21.79  21.49  21.68  173,415 
01/15/2025 21.36  21.59  21.30  21.49  149,799 
01/14/2025 21.28  21.32  20.99  21.07  158,300 
01/13/2025 20.78  21.19  20.76  21.19  378,900 
01/10/2025 20.92  20.99  20.55  20.92  265,900 
01/08/2025 21.07  21.19  20.94  21.10  199,300 
01/07/2025 21.35  21.36  20.89  21.01  199,100 
01/06/2025 21.07  21.45  21.06  21.31  252,200 
01/03/2025 20.55  21.07  20.54  20.94  213,700 
01/02/2025 20.56  20.80  20.41  20.59  184,700 
12/31/2024 20.69  20.82  20.43  20.50  363,000 
12/30/2024 20.80  20.97  20.74  20.76  147,900 
12/27/2024 21.46  21.46  20.89  21.06  212,900 
12/26/2024 21.91  21.91  21.47  21.53  138,700 
12/24/2024 21.34  22.05  21.34  21.90  284,900 
12/23/2024 21.01  21.47  20.86  21.47  233,800 
12/20/2024 20.11  20.81  19.99  20.79  331,200 
12/19/2024 20.43  20.69  20.13  20.17  303,400 
12/18/2024 21.19  21.19  20.39  20.46  236,000 
12/17/2024 21.22  21.22  20.93  21.09  238,700 
12/16/2024 21.21  21.48  21.20  21.41  173,800 
12/13/2024 21.26  21.35  21.10  21.18  144,000 
12/12/2024 21.30  21.36  21.17  21.20  178,400 
12/11/2024 21.34  21.38  21.22  21.30  171,200 
12/10/2024 21.50  21.59  21.21  21.27  225,800 
12/09/2024 21.62  21.63  21.40  21.48  185,300 
12/06/2024 21.50  21.52  21.38  21.47  170,000 
12/05/2024 21.50  21.51  21.37  21.43  225,300 
12/04/2024 21.32  21.54  21.22  21.50  362,500 
12/03/2024 21.05  21.28  20.99  21.08  202,100 
12/02/2024 20.93  21.35  20.89  21.12  330,300 
11/29/2024 20.96  21.07  20.78  20.88  185,400 
11/27/2024 21.11  21.24  20.87  20.89  275,300 
11/26/2024 21.37  21.42  21.08  21.09  142,200 
11/25/2024 21.15  21.55  21.07  21.40  229,300 
11/22/2024 20.64  21.08  20.51  20.98  180,200 
11/21/2024 20.47  20.57  20.29  20.52  98,900 
11/20/2024 20.13  20.38  20.09  20.37  114,800 
11/19/2024 20.23  20.36  20.13  20.16  118,100 
11/18/2024 20.23  20.67  20.23  20.38  100,800 
11/15/2024 20.38  20.55  20.10  20.23  145,400 
11/14/2024 20.50  20.75  20.47  20.54  137,200 
11/13/2024 20.61  20.67  20.50  20.56  154,300 
11/12/2024 20.74  20.74  20.32  20.48  149,300 
11/11/2024 20.67  20.80  20.64  20.71  140,800 
11/08/2024 20.58  20.70  20.45  20.60  172,900 
11/07/2024 20.36  20.65  20.35  20.58  200,700 
11/06/2024 20.08  20.35  20.00  20.31  287,200 
11/05/2024 19.60  19.75  19.60  19.72  112,300 
11/04/2024 19.74  19.78  19.54  19.59  211,500 
11/01/2024 19.38  19.81  19.38  19.66  276,000 
10/31/2024 19.46  19.54  19.29  19.38  300,400 
10/30/2024 19.46  19.69  19.39  19.46  142,200 
10/29/2024 19.53  19.67  19.45  19.59  155,700 
10/28/2024 19.39  19.64  19.39  19.44  211,300 
10/25/2024 19.18  19.39  19.17  19.36  191,000 
10/24/2024 18.96  19.20  18.91  19.07  168,100 
10/23/2024 19.10  19.22  18.87  18.90  243,900 
10/22/2024 19.02  19.24  18.98  19.21  172,000 

About BlackRock Science Stock history

BlackRock Science investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BlackRock is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BlackRock Science will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BlackRock Science stock prices may prove useful in developing a viable investing in BlackRock Science

BlackRock Science Stock Technical Analysis

BlackRock Science technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of BlackRock Science technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of BlackRock Science trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Holdings Now

   

Portfolio Holdings

Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
All  Next Launch Module

BlackRock Science Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for BlackRock Science's price direction in advance. Along with the technical and fundamental analysis of BlackRock Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of BlackRock to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for BlackRock Stock Analysis

When running BlackRock Science's price analysis, check to measure BlackRock Science's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy BlackRock Science is operating at the current time. Most of BlackRock Science's value examination focuses on studying past and present price action to predict the probability of BlackRock Science's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move BlackRock Science's price. Additionally, you may evaluate how the addition of BlackRock Science to your portfolios can decrease your overall portfolio volatility.