Blackrock Utility Infrastructure Stock Price History

BUI Stock  USD 23.20  0.08  0.34%   
Below is the normalized historical share price chart for BlackRock Utility Infrastructure extending back to November 23, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of BlackRock Utility stands at 23.20, as last reported on the 22nd of November, with the highest price reaching 23.38 and the lowest price hitting 23.15 during the day.
IPO Date
23rd of November 2011
200 Day MA
22.4196
50 Day MA
23.6714
 
Yuan Drop
 
Covid
If you're considering investing in BlackRock Stock, it is important to understand the factors that can impact its price. BlackRock Utility is very steady at the moment. BlackRock Utility secures Sharpe Ratio (or Efficiency) of 0.0458, which signifies that the company had a 0.0458% return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for BlackRock Utility Infrastructure, which you can use to evaluate the volatility of the firm. Please confirm BlackRock Utility's mean deviation of 0.5348, and Risk Adjusted Performance of 0.0586 to double-check if the risk estimate we provide is consistent with the expected return of 0.0338%.
  
The current Total Stockholder Equity is estimated to decrease to about 482.3 M. The current Common Stock Total Equity is estimated to decrease to about 321.2 M. As of now, BlackRock Utility's Price To Free Cash Flows Ratio is decreasing as compared to previous years. The BlackRock Utility's current Price Cash Flow Ratio is estimated to increase to 30.70, while Price Book Value Ratio is projected to decrease to 0.78. BlackRock Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0458

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBUI

Estimated Market Risk

 0.74
  actual daily
6
94% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
3
97% of assets perform better
Based on monthly moving average BlackRock Utility is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BlackRock Utility by adding it to a well-diversified portfolio.
Price Book
1.0528
Price Sales
30.6007
Shares Outstanding
22.5 M
Market Capitalization
526.1 M
Shares Short Prior Month
30.2 K

BlackRock Utility Stock Price History Chart

There are several ways to analyze BlackRock Stock price data. The simplest method is using a basic BlackRock candlestick price chart, which shows BlackRock Utility price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 30, 202424.58
Lowest PriceNovember 6, 202422.82

BlackRock Utility November 22, 2024 Stock Price Synopsis

Various analyses of BlackRock Utility's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BlackRock Stock. It can be used to describe the percentage change in the price of BlackRock Utility from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BlackRock Stock.
BlackRock Utility Price Rate Of Daily Change 1.00 
BlackRock Utility Price Daily Balance Of Power(0.35)
BlackRock Utility Price Action Indicator(0.11)

BlackRock Utility November 22, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in BlackRock Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use BlackRock Utility intraday prices and daily technical indicators to check the level of noise trading in BlackRock Stock and then apply it to test your longer-term investment strategies against BlackRock.

BlackRock Stock Price History Data

The price series of BlackRock Utility for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 2.19 with a coefficient of variation of 1.8. The prices are distributed with arithmetic mean of 23.34. The median price for the last 90 days is 23.31. The company issued dividends on 2023-10-13.
OpenHighLowCloseVolume
11/22/2024
 23.38  23.38  23.15  23.20 
11/20/2024 23.38  23.38  23.15  23.20  20,744 
11/19/2024 23.08  23.33  23.08  23.28  46,008 
11/18/2024 23.07  23.30  23.07  23.21  33,532 
11/15/2024 23.15  23.27  23.02  23.19  38,279 
11/14/2024 23.14  23.23  22.99  23.12  29,789 
11/13/2024 23.16  23.33  23.14  23.19  70,774 
11/12/2024 23.28  23.42  23.14  23.16  50,914 
11/11/2024 23.50  23.55  23.33  23.42  47,171 
11/08/2024 23.27  23.57  23.14  23.53  81,666 
11/07/2024 22.88  23.21  22.85  23.11  85,869 
11/06/2024 23.45  23.50  22.78  22.82  145,209 
11/05/2024 23.13  23.31  23.05  23.22  26,760 
11/04/2024 23.08  23.16  22.97  23.05  43,349 
11/01/2024 23.21  23.27  23.10  23.12  34,194 
10/31/2024 23.30  23.34  23.15  23.19  45,316 
10/30/2024 23.31  23.31  23.16  23.19  48,915 
10/29/2024 23.34  23.37  23.17  23.26  44,074 
10/28/2024 23.30  23.49  23.25  23.37  36,994 
10/25/2024 23.53  23.60  23.15  23.22  61,564 
10/24/2024 23.44  23.53  23.35  23.38  24,762 
10/23/2024 23.60  23.60  23.38  23.38  57,773 
10/22/2024 23.55  23.69  23.49  23.62  35,179 
10/21/2024 23.73  23.81  23.48  23.58  46,367 
10/18/2024 23.77  23.84  23.69  23.73  31,816 
10/17/2024 23.90  24.01  23.70  23.70  44,778 
10/16/2024 23.80  24.00  23.63  23.84  38,732 
10/15/2024 23.90  24.17  23.72  23.80  30,971 
10/14/2024 23.64  23.92  23.63  23.74  45,234 
10/11/2024 23.46  23.65  23.46  23.59  36,094 
10/10/2024 23.55  23.60  23.41  23.49  24,754 
10/09/2024 23.34  23.54  23.34  23.50  46,445 
10/08/2024 23.51  23.54  23.42  23.43  49,306 
10/07/2024 24.04  24.04  23.47  23.51  60,118 
10/04/2024 23.81  24.05  23.68  23.94  32,826 
10/03/2024 23.76  23.94  23.60  23.64  57,268 
10/02/2024 24.01  24.12  23.82  23.86  49,967 
10/01/2024 24.48  24.50  24.05  24.12  61,485 
09/30/2024 24.20  24.68  24.10  24.58  95,229 
09/27/2024 24.04  24.21  23.98  24.20  33,154 
09/26/2024 23.95  23.99  23.85  23.92  37,523 
09/25/2024 23.81  23.94  23.75  23.91  48,865 
09/24/2024 23.67  23.81  23.64  23.74  43,575 
09/23/2024 23.55  23.75  23.52  23.74  35,350 
09/20/2024 23.50  23.69  23.44  23.64  27,328 
09/19/2024 23.67  23.67  23.31  23.40  75,835 
09/18/2024 23.56  23.64  23.56  23.57  44,702 
09/17/2024 23.55  23.62  23.40  23.57  69,051 
09/16/2024 23.41  23.51  23.39  23.50  46,207 
09/13/2024 23.22  23.33  23.15  23.31  47,647 
09/12/2024 23.08  23.16  23.01  23.15  61,013 
09/11/2024 23.08  23.08  22.80  23.06  41,083 
09/10/2024 23.05  23.11  22.91  23.07  17,908 
09/09/2024 22.89  23.08  22.84  23.04  35,950 
09/06/2024 23.02  23.04  22.86  22.86  24,350 
09/05/2024 22.97  23.03  22.86  22.96  38,622 
09/04/2024 22.99  23.07  22.95  23.03  32,797 
09/03/2024 22.99  23.06  22.94  23.00  51,431 
08/30/2024 22.97  23.01  22.88  23.01  44,894 
08/29/2024 22.82  22.93  22.78  22.86  42,886 
08/28/2024 22.84  22.89  22.82  22.86  38,425 

About BlackRock Utility Stock history

BlackRock Utility investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BlackRock is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BlackRock Utility will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BlackRock Utility stock prices may prove useful in developing a viable investing in BlackRock Utility
Last ReportedProjected for Next Year
Common Stock Shares Outstanding22.4 M21.3 M

BlackRock Utility Stock Technical Analysis

BlackRock Utility technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of BlackRock Utility technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of BlackRock Utility trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pair Correlation Now

   

Pair Correlation

Compare performance and examine fundamental relationship between any two equity instruments
All  Next Launch Module

BlackRock Utility Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for BlackRock Utility's price direction in advance. Along with the technical and fundamental analysis of BlackRock Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of BlackRock to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for BlackRock Stock analysis

When running BlackRock Utility's price analysis, check to measure BlackRock Utility's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy BlackRock Utility is operating at the current time. Most of BlackRock Utility's value examination focuses on studying past and present price action to predict the probability of BlackRock Utility's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move BlackRock Utility's price. Additionally, you may evaluate how the addition of BlackRock Utility to your portfolios can decrease your overall portfolio volatility.
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.