Blacksky Technology Stock Price History
| BKSY Stock | USD 11.37 0.34 3.08% |
Below is the normalized historical share price chart for Blacksky Technology extending back to December 20, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Blacksky Technology stands at 11.37, as last reported on the 26th of November, with the highest price reaching 11.87 and the lowest price hitting 11.08 during the day.
If you're considering investing in Blacksky Stock, it is important to understand the factors that can impact its price. Blacksky Technology appears to be risky, given 3 months investment horizon. Blacksky Technology secures Sharpe Ratio (or Efficiency) of 0.073, which signifies that the company had a 0.073% return per unit of standard deviation over the last 3 months. By analyzing Blacksky Technology's technical indicators, you can evaluate if the expected return of 0.51% is justified by implied risk. Please makes use of Blacksky Technology's risk adjusted performance of 0.0491, and Mean Deviation of 5.18 to double-check if our risk estimates are consistent with your expectations.
At this time, Blacksky Technology's Total Stockholder Equity is fairly stable compared to the past year. Liabilities And Stockholders Equity is likely to rise to about 241.3 M in 2024, whereas Common Stock Total Equity is likely to drop slightly above 10.3 K in 2024. . Price To Sales Ratio is likely to drop to 1.91 in 2024. Price Earnings Ratio is likely to drop to -3.7 in 2024. Blacksky Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 20th of December 2019 | 200 Day MA 8.8014 | 50 Day MA 6.6102 | Beta 0.919 |
Blacksky |
Sharpe Ratio = 0.073
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | BKSY | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 6.99 actual daily | 62 62% of assets are less volatile |
Expected Return
| 0.51 actual daily | 10 90% of assets have higher returns |
Risk-Adjusted Return
| 0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average Blacksky Technology is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Blacksky Technology by adding it to a well-diversified portfolio.
Price Book 3.1737 | Enterprise Value Ebitda 25.0464 | Price Sales 3.2636 | Shares Float 24.9 M | Wall Street Target Price 12.8571 |
Blacksky Technology Stock Price History Chart
There are several ways to analyze Blacksky Stock price data. The simplest method is using a basic Blacksky candlestick price chart, which shows Blacksky Technology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 25, 2024 | 11.37 |
| Lowest Price | September 25, 2024 | 4.06 |
Blacksky Technology November 26, 2024 Stock Price Synopsis
Various analyses of Blacksky Technology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Blacksky Stock. It can be used to describe the percentage change in the price of Blacksky Technology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Blacksky Stock.| Blacksky Technology Price Daily Balance Of Power | 0.43 | |
| Blacksky Technology Price Action Indicator | 0.06 | |
| Blacksky Technology Price Rate Of Daily Change | 1.03 |
Blacksky Technology November 26, 2024 Stock Price Analysis
Blacksky Stock Price History Data
The price series of Blacksky Technology for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 7.31 with a coefficient of variation of 24.68. The prices are distributed with arithmetic mean of 7.03. The median price for the last 90 days is 6.49. The company had 1:8 stock split on 9th of September 2024.| Open | High | Low | Close | Volume | ||
11/26/2024 | 11.30 | 11.87 | 11.08 | 11.37 | ||
| 11/25/2024 | 11.30 | 11.87 | 11.08 | 11.37 | 1,084,976 | |
| 11/22/2024 | 10.73 | 11.68 | 10.34 | 11.03 | 1,645,110 | |
| 11/21/2024 | 9.80 | 10.89 | 9.45 | 10.67 | 1,516,489 | |
| 11/20/2024 | 9.69 | 9.72 | 9.20 | 9.72 | 595,059 | |
| 11/19/2024 | 9.10 | 9.83 | 9.00 | 9.60 | 928,494 | |
| 11/18/2024 | 8.65 | 9.48 | 8.55 | 9.05 | 884,764 | |
| 11/15/2024 | 8.79 | 8.95 | 8.16 | 8.42 | 1,152,574 | |
| 11/14/2024 | 7.64 | 9.30 | 7.59 | 8.75 | 3,169,687 | |
| 11/13/2024 | 7.26 | 7.89 | 7.14 | 7.40 | 1,172,738 | |
| 11/12/2024 | 7.49 | 7.65 | 6.94 | 7.09 | 971,968 | |
| 11/11/2024 | 8.31 | 8.34 | 7.30 | 7.58 | 1,405,166 | |
| 11/08/2024 | 7.66 | 8.15 | 7.50 | 8.05 | 1,055,774 | |
| 11/07/2024 | 7.15 | 7.70 | 6.80 | 7.65 | 1,700,075 | |
| 11/06/2024 | 7.45 | 7.62 | 7.18 | 7.57 | 1,046,074 | |
| 11/05/2024 | 6.86 | 7.28 | 6.75 | 7.20 | 700,328 | |
| 11/04/2024 | 6.91 | 7.23 | 6.72 | 6.87 | 783,372 | |
| 11/01/2024 | 6.42 | 7.17 | 6.42 | 6.89 | 1,016,449 | |
| 10/31/2024 | 6.80 | 6.86 | 6.25 | 6.32 | 864,308 | |
| 10/30/2024 | 7.27 | 7.30 | 6.77 | 6.82 | 919,110 | |
| 10/29/2024 | 6.89 | 7.30 | 6.80 | 7.14 | 1,913,632 | |
| 10/28/2024 | 6.48 | 6.95 | 6.41 | 6.89 | 953,239 | |
| 10/25/2024 | 6.62 | 6.81 | 6.31 | 6.37 | 703,485 | |
| 10/24/2024 | 6.18 | 6.57 | 6.06 | 6.49 | 1,287,194 | |
| 10/23/2024 | 6.35 | 6.44 | 6.01 | 6.12 | 644,514 | |
| 10/22/2024 | 6.41 | 6.62 | 6.12 | 6.34 | 741,289 | |
| 10/21/2024 | 6.07 | 6.60 | 6.00 | 6.41 | 848,820 | |
| 10/18/2024 | 6.11 | 6.21 | 5.96 | 6.11 | 438,853 | |
| 10/17/2024 | 6.07 | 6.20 | 5.98 | 6.07 | 296,846 | |
| 10/16/2024 | 6.16 | 6.16 | 5.91 | 6.13 | 436,777 | |
| 10/15/2024 | 6.26 | 6.36 | 6.04 | 6.10 | 474,625 | |
| 10/14/2024 | 6.28 | 6.40 | 5.95 | 6.26 | 744,735 | |
| 10/11/2024 | 6.20 | 6.28 | 5.85 | 6.26 | 1,036,594 | |
| 10/10/2024 | 6.20 | 6.41 | 6.02 | 6.23 | 835,909 | |
| 10/09/2024 | 5.85 | 6.40 | 5.60 | 6.30 | 1,245,661 | |
| 10/08/2024 | 5.60 | 6.08 | 5.29 | 5.76 | 1,406,736 | |
| 10/07/2024 | 5.60 | 5.73 | 5.32 | 5.58 | 1,338,194 | |
| 10/04/2024 | 5.30 | 5.95 | 5.14 | 5.43 | 2,505,921 | |
| 10/03/2024 | 5.35 | 5.90 | 4.92 | 4.99 | 3,358,418 | |
| 10/02/2024 | 4.63 | 5.13 | 4.60 | 4.99 | 1,052,472 | |
| 10/01/2024 | 4.86 | 4.89 | 4.47 | 4.51 | 1,006,374 | |
| 09/30/2024 | 4.44 | 4.96 | 4.37 | 4.74 | 867,418 | |
| 09/27/2024 | 4.78 | 4.91 | 4.43 | 4.46 | 752,347 | |
| 09/26/2024 | 4.21 | 5.14 | 4.20 | 4.64 | 1,607,406 | |
| 09/25/2024 | 3.93 | 4.44 | 3.86 | 4.06 | 3,244,714 | |
| 09/24/2024 | 5.36 | 5.47 | 5.04 | 5.04 | 491,210 | |
| 09/23/2024 | 5.81 | 5.85 | 5.29 | 5.38 | 450,836 | |
| 09/20/2024 | 6.15 | 6.18 | 5.60 | 5.70 | 525,319 | |
| 09/19/2024 | 6.10 | 6.54 | 6.02 | 6.09 | 256,308 | |
| 09/18/2024 | 5.65 | 6.38 | 5.64 | 5.86 | 498,977 | |
| 09/17/2024 | 5.80 | 6.01 | 5.62 | 5.62 | 301,239 | |
| 09/16/2024 | 6.08 | 6.12 | 5.74 | 5.76 | 292,382 | |
| 09/13/2024 | 6.17 | 6.48 | 5.85 | 6.05 | 522,578 | |
| 09/12/2024 | 6.63 | 6.71 | 6.06 | 6.08 | 358,262 | |
| 09/11/2024 | 7.01 | 7.01 | 6.56 | 6.59 | 120,162 | |
| 09/10/2024 | 6.30 | 7.36 | 6.30 | 7.19 | 340,334 | |
| 09/09/2024 | 6.23 | 7.55 | 6.20 | 7.05 | 458,491 | |
| 09/06/2024 | 6.96 | 7.03 | 6.16 | 6.22 | 685,388 | |
| 09/05/2024 | 7.76 | 8.00 | 6.72 | 7.06 | 510,438 | |
| 09/04/2024 | 8.80 | 9.04 | 8.64 | 8.88 | 50,475 | |
| 09/03/2024 | 8.80 | 8.88 | 8.48 | 8.88 | 52,250 |
About Blacksky Technology Stock history
Blacksky Technology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Blacksky is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Blacksky Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Blacksky Technology stock prices may prove useful in developing a viable investing in Blacksky Technology
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 16.9 M | 16.1 M | |
| Net Loss | -66.8 M | -70.1 M |
Blacksky Technology Stock Technical Analysis
Blacksky Technology technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Bond Analysis Now
Bond AnalysisEvaluate and analyze corporate bonds as a potential investment for your portfolios. |
| All Next | Launch Module |
Blacksky Technology Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Blacksky Technology's price direction in advance. Along with the technical and fundamental analysis of Blacksky Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Blacksky to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0491 | |||
| Jensen Alpha | (0.01) | |||
| Total Risk Alpha | (0.72) | |||
| Sortino Ratio | 0.0327 | |||
| Treynor Ratio | 0.1148 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Blacksky Stock Analysis
When running Blacksky Technology's price analysis, check to measure Blacksky Technology's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Blacksky Technology is operating at the current time. Most of Blacksky Technology's value examination focuses on studying past and present price action to predict the probability of Blacksky Technology's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Blacksky Technology's price. Additionally, you may evaluate how the addition of Blacksky Technology to your portfolios can decrease your overall portfolio volatility.