Bleichroeder Acquisition Corp Stock Price History

BACQU Stock   10.00  0.01  0.1%   
If you're considering investing in Bleichroeder Stock, it is important to understand the factors that can impact its price. As of today, the current price of Bleichroeder Acquisition stands at 10.00, as last reported on the 24th of November, with the highest price reaching 10.01 and the lowest price hitting 10.00 during the day. Currently, Bleichroeder Acquisition Corp is very steady. Bleichroeder Acquisition secures Sharpe Ratio (or Efficiency) of 4.0E-4, which signifies that the company had a 4.0E-4% return per unit of standard deviation over the last 3 months. We have found twenty-three technical indicators for Bleichroeder Acquisition Corp, which you can use to evaluate the volatility of the firm. Please confirm Bleichroeder Acquisition's mean deviation of 0.0626, and Risk Adjusted Performance of (0.08) to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Bleichroeder Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 4.0E-4

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
BACQU
Based on monthly moving average Bleichroeder Acquisition is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bleichroeder Acquisition by adding Bleichroeder Acquisition to a well-diversified portfolio.

Bleichroeder Acquisition Stock Price History Chart

There are several ways to analyze Bleichroeder Stock price data. The simplest method is using a basic Bleichroeder candlestick price chart, which shows Bleichroeder Acquisition price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 20, 202410.01
Lowest PriceNovember 4, 20249.98

Bleichroeder Acquisition November 24, 2024 Stock Price Synopsis

Various analyses of Bleichroeder Acquisition's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bleichroeder Stock. It can be used to describe the percentage change in the price of Bleichroeder Acquisition from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bleichroeder Stock.
Bleichroeder Acquisition Price Rate Of Daily Change 1.00 
Bleichroeder Acquisition Price Action Indicator(0.01)
Bleichroeder Acquisition Price Daily Balance Of Power(1.00)

Bleichroeder Acquisition November 24, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Bleichroeder Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Bleichroeder Acquisition intraday prices and daily technical indicators to check the level of noise trading in Bleichroeder Stock and then apply it to test your longer-term investment strategies against Bleichroeder.

Bleichroeder Stock Price History Data

The price series of Bleichroeder Acquisition for the period between Mon, Aug 26, 2024 and Sun, Nov 24, 2024 has a statistical range of 0.03 with a coefficient of variation of 0.09. The prices are distributed with arithmetic mean of 9.99. The median price for the last 90 days is 9.99.
OpenHighLowCloseVolume
11/24/2024
 10.01  10.01  10.00  10.00 
11/22/2024 10.01  10.01  9.99  10.00  44,464 
11/21/2024 10.01  10.01  10.00  10.00  3,677 
11/20/2024 10.00  10.01  9.98  10.01  66,250 
11/19/2024 9.99  10.00  9.98  9.99  14,455 
11/18/2024 10.01  10.01  9.98  9.99  797,140 
11/15/2024 10.00  10.00  9.99  10.00  4,000 
11/14/2024 9.99  9.99  9.99  9.99  133.00 
11/13/2024 9.99  9.99  9.99  9.99  118,906 
11/12/2024 9.99  9.99  9.98  9.98  137,849 
11/11/2024 9.98  9.99  9.98  9.98  98,478 
11/08/2024 9.98  9.98  9.98  9.98  2,706 
11/07/2024 9.99  9.99  9.98  9.99  50,583 
11/06/2024 9.99  9.99  9.98  9.98  259,634 
11/05/2024 10.00  10.00  9.98  9.98  142,404 
11/04/2024 10.00  10.00  9.98  9.98  1,210,679 
11/01/2024 9.98  9.99  9.97  9.99  5,445,521 
10/31/2024 10.00  10.00  10.00  10.00  1.00 

About Bleichroeder Acquisition Stock history

Bleichroeder Acquisition investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bleichroeder is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bleichroeder Acquisition will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bleichroeder Acquisition stock prices may prove useful in developing a viable investing in Bleichroeder Acquisition

Bleichroeder Acquisition Stock Technical Analysis

Bleichroeder Acquisition technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Bleichroeder Acquisition technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Bleichroeder Acquisition trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Directory Now

   

Commodity Directory

Find actively traded commodities issued by global exchanges
All  Next Launch Module

Bleichroeder Acquisition Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Bleichroeder Acquisition's price direction in advance. Along with the technical and fundamental analysis of Bleichroeder Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bleichroeder to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Bleichroeder Stock Analysis

When running Bleichroeder Acquisition's price analysis, check to measure Bleichroeder Acquisition's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bleichroeder Acquisition is operating at the current time. Most of Bleichroeder Acquisition's value examination focuses on studying past and present price action to predict the probability of Bleichroeder Acquisition's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bleichroeder Acquisition's price. Additionally, you may evaluate how the addition of Bleichroeder Acquisition to your portfolios can decrease your overall portfolio volatility.