Bloomz Ordinary Shares Stock Price History

BLMZ Stock   0.56  0.01  1.75%   
If you're considering investing in BloomZ Stock, it is important to understand the factors that can impact its price. As of today, the current price of BloomZ Ordinary stands at 0.56, as last reported on the 24th of November, with the highest price reaching 0.58 and the lowest price hitting 0.53 during the day. BloomZ Ordinary appears to be out of control, given 3 months investment horizon. BloomZ Ordinary Shares secures Sharpe Ratio (or Efficiency) of 0.0142, which signifies that the company had a 0.0142% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for BloomZ Ordinary Shares, which you can use to evaluate the volatility of the firm. Please makes use of BloomZ Ordinary's Risk Adjusted Performance of 0.016, downside deviation of 10.21, and Mean Deviation of 9.78 to double-check if our risk estimates are consistent with your expectations.
  
At this time, BloomZ Ordinary's Total Stockholder Equity is fairly stable compared to the past year. Issuance Of Capital Stock is likely to rise to about 282.1 M in 2024, whereas Common Stock Shares Outstanding is likely to drop slightly above 9.9 M in 2024. . Price Earnings To Growth Ratio is likely to rise to 0.0004 in 2024, whereas Price To Sales Ratio is likely to drop 38.73 in 2024. BloomZ Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0142

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsBLMZ
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 20.35
  actual daily
96
96% of assets are less volatile

Expected Return

 0.29
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
1
99% of assets perform better
Based on monthly moving average BloomZ Ordinary is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BloomZ Ordinary by adding it to a well-diversified portfolio.
Price Book
16.0731
Price Sales
0.201
Shares Float
5.4 M
Earnings Share
(0.01)
Shares Short
191.8 K

BloomZ Ordinary Stock Price History Chart

There are several ways to analyze BloomZ Stock price data. The simplest method is using a basic BloomZ candlestick price chart, which shows BloomZ Ordinary price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 9, 20242.3
Lowest PriceNovember 19, 20240.56

BloomZ Ordinary November 24, 2024 Stock Price Synopsis

Various analyses of BloomZ Ordinary's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BloomZ Stock. It can be used to describe the percentage change in the price of BloomZ Ordinary from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BloomZ Stock.
BloomZ Ordinary Price Rate Of Daily Change 0.98 
BloomZ Ordinary Price Daily Balance Of Power(0.20)

BloomZ Ordinary November 24, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in BloomZ Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use BloomZ Ordinary intraday prices and daily technical indicators to check the level of noise trading in BloomZ Stock and then apply it to test your longer-term investment strategies against BloomZ.

BloomZ Stock Price History Data

The price series of BloomZ Ordinary for the period between Mon, Aug 26, 2024 and Sun, Nov 24, 2024 has a statistical range of 1.74 with a coefficient of variation of 38.34. The prices are distributed with arithmetic mean of 1.02. The median price for the last 90 days is 0.88.
OpenHighLowCloseVolume
11/24/2024
 0.57  0.58  0.53  0.56 
11/22/2024 0.57  0.58  0.53  0.56  48,900 
11/21/2024 0.57  0.61  0.53  0.57  707,300 
11/20/2024 0.56  0.59  0.56  0.59  138,900 
11/19/2024 0.60  0.61  0.50  0.56  345,200 
11/18/2024 0.66  0.66  0.60  0.60  242,900 
11/15/2024 0.63  0.65  0.59  0.63  200,822 
11/14/2024 0.71  0.75  0.67  0.70  844,200 
11/13/2024 0.80  0.81  0.71  0.75  219,400 
11/12/2024 0.75  0.80  0.72  0.80  93,494 
11/11/2024 0.85  0.88  0.70  0.77  185,700 
11/08/2024 0.85  0.88  0.81  0.87  74,600 
11/07/2024 0.86  0.92  0.84  0.86  59,896 
11/06/2024 0.89  0.92  0.87  0.88  125,956 
11/05/2024 0.83  0.92  0.83  0.90  47,700 
11/04/2024 0.89  0.89  0.82  0.85  56,400 
11/01/2024 0.85  0.87  0.82  0.86  34,382 
10/31/2024 0.83  0.87  0.80  0.86  201,970 
10/30/2024 0.80  0.85  0.75  0.83  92,267 
10/29/2024 0.81  0.84  0.78  0.82  122,300 
10/28/2024 0.86  0.90  0.78  0.85  176,067 
10/25/2024 0.86  0.94  0.86  0.88  135,000 
10/24/2024 0.88  0.89  0.85  0.86  25,568 
10/23/2024 0.84  0.88  0.81  0.85  68,718 
10/22/2024 0.97  0.97  0.86  0.87  157,805 
10/21/2024 0.98  1.04  0.91  0.96  231,946 
10/18/2024 1.01  1.06  0.95  0.97  203,515 
10/17/2024 1.08  1.10  1.01  1.06  273,100 
10/16/2024 1.24  1.30  1.02  1.06  620,689 
10/15/2024 1.26  1.39  1.26  1.28  486,877 
10/14/2024 1.34  1.42  1.21  1.31  884,565 
10/11/2024 1.48  1.54  1.22  1.49  11,930,545 
10/10/2024 1.40  1.55  1.13  1.34  80,663,058 
10/09/2024 0.70  0.75  0.69  0.72  5,870,800 
10/08/2024 0.72  0.75  0.68  0.74  470,900 
10/07/2024 0.75  0.75  0.68  0.68  270,900 
10/04/2024 0.72  0.75  0.71  0.73  23,500 
10/03/2024 0.74  0.78  0.70  0.73  45,500 
10/02/2024 0.72  0.76  0.69  0.70  86,300 
10/01/2024 0.86  0.90  0.72  0.73  121,200 
09/30/2024 0.86  0.91  0.83  0.87  46,200 
09/27/2024 0.92  0.98  0.83  0.85  127,752 
09/26/2024 0.95  1.00  0.90  0.91  174,185 
09/25/2024 0.91  0.93  0.87  0.89  91,900 
09/24/2024 0.90  0.94  0.88  0.90  67,900 
09/23/2024 0.97  0.97  0.87  0.90  211,400 
09/20/2024 1.02  1.13  0.91  1.04  221,807 
09/19/2024 1.26  1.30  0.86  1.03  794,000 
09/18/2024 1.64  1.67  1.28  1.37  353,300 
09/17/2024 1.73  1.73  1.58  1.62  279,200 
09/16/2024 1.87  1.95  1.60  1.73  505,800 
09/13/2024 1.74  2.00  1.67  1.92  583,300 
09/12/2024 1.72  1.95  1.70  1.79  1,241,400 
09/11/2024 2.25  2.25  1.66  1.77  3,305,100 
09/10/2024 3.05  3.36  2.05  2.21  44,720,700 
09/09/2024 2.15  2.69  1.93  2.30  58,812,200 
09/06/2024 1.42  2.80  1.33  1.77  145,444,200 
09/05/2024 0.92  0.92  0.70  0.81  3,911,200 
09/04/2024 0.83  0.90  0.83  0.87  34,000 
09/03/2024 1.01  1.02  0.85  0.85  139,400 
08/30/2024 1.00  1.07  0.96  1.01  47,000 

About BloomZ Ordinary Stock history

BloomZ Ordinary investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BloomZ is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BloomZ Ordinary Shares will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BloomZ Ordinary stock prices may prove useful in developing a viable investing in BloomZ Ordinary
Last ReportedProjected for Next Year
Common Stock Shares Outstanding11.2 M9.9 M

BloomZ Ordinary Stock Technical Analysis

BloomZ Ordinary technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of BloomZ Ordinary technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of BloomZ Ordinary trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Crypto Correlations Now

   

Crypto Correlations

Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
All  Next Launch Module

BloomZ Ordinary Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for BloomZ Ordinary's price direction in advance. Along with the technical and fundamental analysis of BloomZ Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of BloomZ to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for BloomZ Stock Analysis

When running BloomZ Ordinary's price analysis, check to measure BloomZ Ordinary's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy BloomZ Ordinary is operating at the current time. Most of BloomZ Ordinary's value examination focuses on studying past and present price action to predict the probability of BloomZ Ordinary's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move BloomZ Ordinary's price. Additionally, you may evaluate how the addition of BloomZ Ordinary to your portfolios can decrease your overall portfolio volatility.