Blue Hat Interactive Stock Price History

Stocks . USA . 
Stock . Blue Hat Interactive
BHAT Stock  USD 0.16  0.01  5.88%   
Below is the normalized historical share price chart for Blue Hat Interactive extending back to July 26, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Blue Hat stands at 0.16, as last reported on the 25th of November, with the highest price reaching 0.17 and the lowest price hitting 0.15 during the day.
IPO Date
26th of July 2019
200 Day MA
0.7971
50 Day MA
0.2825
Beta
1.143
 
Covid
If you're considering investing in Blue Stock, it is important to understand the factors that can impact its price. Blue Hat Interactive secures Sharpe Ratio (or Efficiency) of -0.28, which signifies that the company had a -0.28% return per unit of risk over the last 3 months. Blue Hat Interactive exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Blue Hat's Risk Adjusted Performance of (0.16), standard deviation of 6.82, and Mean Deviation of 5.4 to double-check the risk estimate we provide.
  
At this time, Blue Hat's Common Stock Shares Outstanding is comparatively stable compared to the past year. Other Stockholder Equity is likely to gain to about 98.5 M in 2024, whereas Liabilities And Stockholders Equity is likely to drop slightly above 39.6 M in 2024. . Price To Sales Ratio is likely to drop to 0.38 in 2024. Price Earnings Ratio is likely to gain to -1.06 in 2024. Blue Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2766

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBHAT

Estimated Market Risk

 6.68
  actual daily
59
59% of assets are less volatile

Expected Return

 -1.85
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.28
  actual daily
0
Most of other assets perform better
Based on monthly moving average Blue Hat is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Blue Hat by adding Blue Hat to a well-diversified portfolio.
Price Book
0.2358
Enterprise Value Ebitda
(6.55)
Price Sales
0.13
Shares Float
53.5 M
Earnings Share
(0.98)

Blue Hat Stock Price History Chart

There are several ways to analyze Blue Stock price data. The simplest method is using a basic Blue candlestick price chart, which shows Blue Hat price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 30, 20240.47
Lowest PriceNovember 20, 20240.16

Blue Hat November 25, 2024 Stock Price Synopsis

Various analyses of Blue Hat's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Blue Stock. It can be used to describe the percentage change in the price of Blue Hat from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Blue Stock.
Blue Hat Price Daily Balance Of Power(0.50)
Blue Hat Price Action Indicator(0.01)
Blue Hat Price Rate Of Daily Change 0.94 

Blue Hat November 25, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Blue Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Blue Hat intraday prices and daily technical indicators to check the level of noise trading in Blue Stock and then apply it to test your longer-term investment strategies against Blue.

Blue Stock Price History Data

The price series of Blue Hat for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 0.45 with a coefficient of variation of 30.67. The prices are distributed with arithmetic mean of 0.33. The median price for the last 90 days is 0.31. The company had 1:10 stock split on 27th of May 2022.
OpenHighLowCloseVolume
11/25/2024
 0.16  0.17  0.15  0.16 
11/22/2024 0.16  0.17  0.15  0.16  69,282 
11/21/2024 0.13  0.17  0.12  0.16  681,118 
11/20/2024 0.16  0.17  0.15  0.16  670,073 
11/19/2024 0.16  0.18  0.15  0.17  564,773 
11/18/2024 0.19  0.19  0.16  0.17  1,225,078 
11/15/2024 0.19  0.20  0.18  0.19  351,480 
11/14/2024 0.23  0.23  0.17  0.21  218,696 
11/13/2024 0.22  0.24  0.22  0.23  329,925 
11/12/2024 0.22  0.22  0.19  0.22  1,551,962 
11/11/2024 0.21  0.22  0.21  0.22  151,507 
11/08/2024 0.25  0.25  0.21  0.22  630,275 
11/07/2024 0.25  0.26  0.24  0.25  660,230 
11/06/2024 0.25  0.27  0.24  0.26  322,508 
11/05/2024 0.26  0.26  0.24  0.25  250,320 
11/04/2024 0.28  0.28  0.25  0.26  96,040 
11/01/2024 0.29  0.29  0.27  0.28  90,639 
10/31/2024 0.29  0.29  0.27  0.29  233,827 
10/30/2024 0.28  0.30  0.27  0.29  176,135 
10/29/2024 0.27  0.35  0.27  0.30  1,824,262 
10/28/2024 0.28  0.30  0.27  0.27  325,953 
10/25/2024 0.25  0.29  0.25  0.28  203,013 
10/24/2024 0.27  0.30  0.24  0.25  504,956 
10/23/2024 0.31  0.31  0.26  0.27  418,905 
10/22/2024 0.30  0.33  0.28  0.30  183,766 
10/21/2024 0.33  0.34  0.29  0.30  351,608 
10/18/2024 0.30  0.33  0.28  0.33  152,645 
10/17/2024 0.28  0.31  0.27  0.29  166,482 
10/16/2024 0.29  0.32  0.27  0.28  182,185 
10/15/2024 0.32  0.35  0.30  0.30  226,356 
10/14/2024 0.33  0.35  0.31  0.32  49,540 
10/11/2024 0.30  0.33  0.30  0.33  6,052 
10/10/2024 0.32  0.34  0.30  0.31  22,091 
10/09/2024 0.33  0.34  0.29  0.32  155,531 
10/08/2024 0.34  0.35  0.33  0.34  152,205 
10/07/2024 0.37  0.38  0.35  0.36  273,059 
10/04/2024 0.36  0.38  0.34  0.37  144,824 
10/03/2024 0.35  0.36  0.33  0.34  335,158 
10/02/2024 0.34  0.40  0.32  0.35  1,475,060 
10/01/2024 0.36  0.36  0.30  0.31  185,728 
09/30/2024 0.36  0.38  0.34  0.34  500,483 
09/27/2024 0.31  0.45  0.31  0.33  921,553 
09/26/2024 0.30  0.35  0.30  0.31  169,771 
09/25/2024 0.30  0.33  0.30  0.31  58,267 
09/24/2024 0.29  0.31  0.29  0.30  30,271 
09/23/2024 0.34  0.34  0.28  0.30  202,350 
09/20/2024 0.37  0.37  0.33  0.34  38,199 
09/19/2024 0.35  0.36  0.34  0.34  51,477 
09/18/2024 0.33  0.37  0.33  0.34  26,580 
09/17/2024 0.38  0.41  0.32  0.34  259,704 
09/16/2024 0.38  0.42  0.36  0.40  48,123 
09/13/2024 0.40  0.42  0.37  0.38  50,122 
09/12/2024 0.42  0.45  0.39  0.39  122,999 
09/11/2024 0.43  0.44  0.41  0.42  120,337 
09/10/2024 0.36  0.44  0.36  0.41  311,634 
09/09/2024 0.35  0.38  0.35  0.38  69,313 
09/06/2024 0.38  0.38  0.35  0.37  126,347 
09/05/2024 0.42  0.42  0.35  0.37  329,980 
09/04/2024 0.41  0.44  0.40  0.41  275,794 
09/03/2024 0.47  0.47  0.42  0.42  352,245 
08/30/2024 0.50  0.51  0.45  0.47  228,641 

About Blue Hat Stock history

Blue Hat investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Blue is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Blue Hat Interactive will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Blue Hat stock prices may prove useful in developing a viable investing in Blue Hat
Last ReportedProjected for Next Year
Common Stock Shares Outstanding29.7 M31.2 M
Net Loss-51.4 M-48.9 M

Blue Hat Stock Technical Analysis

Blue Hat technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Overlap Analysis
View
Forecast Models
View
Price Shifting
View
Volatility Indicators
View
Value Movement
View
A focus of Blue Hat technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Blue Hat trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Volatility Now

   

Portfolio Volatility

Check portfolio volatility and analyze historical return density to properly model market risk
All  Next Launch Module

Blue Hat Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Blue Hat's price direction in advance. Along with the technical and fundamental analysis of Blue Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Blue to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance(0.16)
Jensen Alpha(1.71)
Total Risk Alpha(2.59)
Treynor Ratio(0.96)
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators

Additional Tools for Blue Stock Analysis

When running Blue Hat's price analysis, check to measure Blue Hat's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Blue Hat is operating at the current time. Most of Blue Hat's value examination focuses on studying past and present price action to predict the probability of Blue Hat's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Blue Hat's price. Additionally, you may evaluate how the addition of Blue Hat to your portfolios can decrease your overall portfolio volatility.
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY