Blue Star Foods Stock Price History

Stocks . USA . 
Stock . Blue Star Foods
BSFC Stock  USD 0.24  0.01  4.35%   
Below is the normalized historical share price chart for Blue Star Foods extending back to April 28, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Blue Star stands at 0.24, as last reported on the 25th of November, with the highest price reaching 0.25 and the lowest price hitting 0.22 during the day.
IPO Date
28th of April 2020
200 Day MA
2.3964
50 Day MA
0.4542
Beta
2.461
 
Covid
If you're considering investing in Blue Stock, it is important to understand the factors that can impact its price. Blue Star Foods secures Sharpe Ratio (or Efficiency) of -0.27, which signifies that the company had a -0.27% return per unit of risk over the last 3 months. Blue Star Foods exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Blue Star's Standard Deviation of 8.09, mean deviation of 5.67, and Risk Adjusted Performance of (0.20) to double-check the risk estimate we provide.
  
At present, Blue Star's Liabilities And Stockholders Equity is projected to decrease significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 38.4 M, whereas Common Stock Shares Outstanding is forecasted to decline to about 96.6 K. . At present, Blue Star's Price To Book Ratio is projected to decrease significantly based on the last few years of reporting. The current year's Price Fair Value is expected to grow to 0.30, whereas Price To Sales Ratio is forecasted to decline to 0.11. Blue Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2702

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBSFC

Estimated Market Risk

 8.16
  actual daily
72
72% of assets are less volatile

Expected Return

 -2.2
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.27
  actual daily
0
Most of other assets perform better
Based on monthly moving average Blue Star is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Blue Star by adding Blue Star to a well-diversified portfolio.
Price Book
0.3812
Enterprise Value Ebitda
(2.14)
Price Sales
0.2726
Shares Float
2.4 M
Wall Street Target Price
20

Blue Star Stock Price History Chart

There are several ways to analyze Blue Stock price data. The simplest method is using a basic Blue candlestick price chart, which shows Blue Star price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 30, 20241.08
Lowest PriceNovember 20, 20240.21

Blue Star November 25, 2024 Stock Price Synopsis

Various analyses of Blue Star's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Blue Stock. It can be used to describe the percentage change in the price of Blue Star from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Blue Stock.
Blue Star Accumulation Distribution 91,705 
Blue Star Price Rate Of Daily Change 1.04 
Blue Star Price Daily Balance Of Power 0.33 
Blue Star Price Action Indicator 0.01 

Blue Star November 25, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Blue Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Blue Star intraday prices and daily technical indicators to check the level of noise trading in Blue Stock and then apply it to test your longer-term investment strategies against Blue.

Blue Stock Price History Data

The price series of Blue Star for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 1.09 with a coefficient of variation of 48.23. The prices are distributed with arithmetic mean of 0.58. The median price for the last 90 days is 0.54. The company had 1:50 stock split on 20th of May 2024.
OpenHighLowCloseVolume
11/25/2024 0.23  0.25  0.22  0.24  764,209 
11/22/2024 0.23  0.24  0.22  0.23  823,507 
11/21/2024 0.21  0.24  0.20  0.22  1,101,765 
11/20/2024 0.22  0.22  0.20  0.21  861,822 
11/19/2024 0.24  0.24  0.20  0.22  1,679,554 
11/18/2024 0.22  0.23  0.20  0.23  2,191,514 
11/15/2024 0.27  0.30  0.25  0.26  12,370,330 
11/14/2024 0.28  0.30  0.27  0.29  479,316 
11/13/2024 0.28  0.30  0.26  0.28  603,872 
11/12/2024 0.30  0.30  0.28  0.29  383,986 
11/11/2024 0.31  0.31  0.29  0.31  482,343 
11/08/2024 0.28  0.33  0.28  0.31  1,188,718 
11/07/2024 0.28  0.35  0.28  0.30  2,692,192 
11/06/2024 0.30  0.30  0.27  0.27  358,648 
11/05/2024 0.31  0.31  0.28  0.30  502,569 
11/04/2024 0.30  0.33  0.27  0.32  1,415,486 
11/01/2024 0.29  0.31  0.28  0.31  939,423 
10/31/2024 0.32  0.33  0.26  0.31  13,698,770 
10/30/2024 0.34  0.37  0.32  0.33  1,029,362 
10/29/2024 0.39  0.40  0.34  0.37  1,404,238 
10/28/2024 0.40  0.44  0.38  0.40  1,202,382 
10/25/2024 0.50  0.50  0.34  0.38  3,400,379 
10/24/2024 0.62  0.72  0.46  0.52  9,069,334 
10/23/2024 0.59  0.64  0.57  0.60  3,810,173 
10/22/2024 0.63  0.70  0.56  0.60  2,538,423 
10/21/2024 0.49  0.70  0.47  0.65  7,384,259 
10/18/2024 0.51  0.54  0.47  0.50  959,709 
10/17/2024 0.46  0.57  0.45  0.54  3,938,291 
10/16/2024 0.47  0.49  0.45  0.46  508,830 
10/15/2024 0.47  0.48  0.45  0.47  436,143 
10/14/2024 0.46  0.57  0.45  0.48  1,671,560 
10/11/2024 0.50  0.52  0.45  0.49  2,546,561 
10/10/2024 0.54  0.58  0.50  0.53  6,305,661 
10/09/2024 0.52  0.54  0.49  0.53  528,576 
10/08/2024 0.53  0.53  0.50  0.51  53,004 
10/07/2024 0.53  0.55  0.49  0.55  211,680 
10/04/2024 0.55  0.55  0.52  0.54  62,076 
10/03/2024 0.51  0.57  0.50  0.55  186,320 
10/02/2024 0.49  0.53  0.46  0.51  312,918 
10/01/2024 0.52  0.52  0.45  0.48  216,549 
09/30/2024 0.58  0.61  0.52  0.53  287,307 
09/27/2024 0.64  0.64  0.56  0.61  259,021 
09/26/2024 0.62  0.65  0.61  0.61  169,917 
09/25/2024 0.64  0.64  0.62  0.62  125,333 
09/24/2024 0.63  0.64  0.61  0.64  166,153 
09/23/2024 0.64  0.66  0.61  0.62  209,718 
09/20/2024 0.68  0.68  0.63  0.63  154,724 
09/19/2024 0.69  0.72  0.65  0.65  173,810 
09/18/2024 0.73  0.73  0.69  0.69  112,288 
09/17/2024 0.73  0.74  0.68  0.73  144,216 
09/16/2024 0.74  0.75  0.67  0.74  229,336 
09/13/2024 0.78  0.82  0.67  0.74  411,452 
09/12/2024 0.78  0.82  0.76  0.81  138,113 
09/11/2024 0.74  0.80  0.74  0.78  153,016 
09/10/2024 0.78  0.78  0.71  0.77  151,929 
09/09/2024 0.72  0.79  0.65  0.76  444,887 
09/06/2024 0.77  0.88  0.75  0.77  3,408,649 
09/05/2024 0.95  0.95  0.71  0.74  657,514 
09/04/2024 1.05  1.05  0.86  0.93  256,854 
09/03/2024 1.08  1.10  1.04  1.07  83,300 
08/30/2024 1.06  1.11  1.04  1.08  119,794 

About Blue Star Stock history

Blue Star investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Blue is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Blue Star Foods will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Blue Star stock prices may prove useful in developing a viable investing in Blue Star
Last ReportedProjected for Next Year
Common Stock Shares Outstanding101.7 K96.6 K
Net Loss-11.9 M-11.3 M

Blue Star Stock Technical Analysis

Blue Star technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Overlap Analysis
View
Forecast Models
View
Price Shifting
View
Volatility Indicators
View
Value Movement
View
A focus of Blue Star technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Blue Star trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Transaction History Now

   

Transaction History

View history of all your transactions and understand their impact on performance
All  Next Launch Module

Blue Star Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Blue Star's price direction in advance. Along with the technical and fundamental analysis of Blue Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Blue to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance(0.20)
Jensen Alpha(2.22)
Total Risk Alpha(3.47)
Treynor Ratio(8.07)
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators

Complementary Tools for Blue Stock analysis

When running Blue Star's price analysis, check to measure Blue Star's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Blue Star is operating at the current time. Most of Blue Star's value examination focuses on studying past and present price action to predict the probability of Blue Star's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Blue Star's price. Additionally, you may evaluate how the addition of Blue Star to your portfolios can decrease your overall portfolio volatility.
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Equity Valuation
Check real value of public entities based on technical and fundamental data
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY