Bluejay Diagnostics Stock Price History

BJDX Stock  USD 3.75  0.23  6.53%   
If you're considering investing in Bluejay Stock, it is important to understand the factors that can impact its price. As of today, the current price of Bluejay Diagnostics stands at 3.75, as last reported on the 26th of November, with the highest price reaching 3.85 and the lowest price hitting 3.40 during the day. Bluejay Diagnostics secures Sharpe Ratio (or Efficiency) of -0.0566, which signifies that the company had a -0.0566% return per unit of risk over the last 3 months. Bluejay Diagnostics exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Bluejay Diagnostics' Mean Deviation of 6.5, standard deviation of 13.51, and Risk Adjusted Performance of (0.04) to double-check the risk estimate we provide.
  
At this time, Bluejay Diagnostics' Common Stock Shares Outstanding is fairly stable compared to the past year. Liabilities And Stockholders Equity is likely to rise to about 9.2 M in 2024, whereas Total Stockholder Equity is likely to drop slightly above 2.8 M in 2024. . At this time, Bluejay Diagnostics' Price Book Value Ratio is fairly stable compared to the past year. Price Earnings To Growth Ratio is likely to rise to 8.61 in 2024, whereas Price To Sales Ratio is likely to drop 1,230 in 2024. Bluejay Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0566

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBJDX

Estimated Market Risk

 13.77
  actual daily
96
96% of assets are less volatile

Expected Return

 -0.78
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average Bluejay Diagnostics is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bluejay Diagnostics by adding Bluejay Diagnostics to a well-diversified portfolio.
Price Book
0.2894
Enterprise Value Ebitda
(0.1)
Price Sales
54.9852
Shares Float
6.2 M
Wall Street Target Price
256

Bluejay Diagnostics Stock Price History Chart

There are several ways to analyze Bluejay Stock price data. The simplest method is using a basic Bluejay candlestick price chart, which shows Bluejay Diagnostics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 3, 20248.1
Lowest PriceNovember 19, 20243.24

Bluejay Diagnostics November 26, 2024 Stock Price Synopsis

Various analyses of Bluejay Diagnostics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bluejay Stock. It can be used to describe the percentage change in the price of Bluejay Diagnostics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bluejay Stock.
Bluejay Diagnostics Price Rate Of Daily Change 1.07 
Bluejay Diagnostics Price Action Indicator 0.24 
Bluejay Diagnostics Price Daily Balance Of Power 0.51 

Bluejay Diagnostics November 26, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Bluejay Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Bluejay Diagnostics intraday prices and daily technical indicators to check the level of noise trading in Bluejay Stock and then apply it to test your longer-term investment strategies against Bluejay.

Bluejay Stock Price History Data

The price series of Bluejay Diagnostics for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 7.76 with a coefficient of variation of 30.14. The prices are distributed with arithmetic mean of 6.18. The median price for the last 90 days is 6.05. The company had 1:50 stock split on 18th of November 2024.
OpenHighLowCloseVolume
11/26/2024
 3.52  3.85  3.40  3.75 
11/25/2024 3.52  3.85  3.40  3.75  52,527 
11/22/2024 3.34  3.99  3.34  3.52  106,581 
11/21/2024 3.26  3.79  3.20  3.50  114,265 
11/20/2024 3.20  3.58  3.10  3.44  148,859 
11/19/2024 3.65  3.77  3.03  3.24  168,325 
11/18/2024 3.18  4.07  3.13  3.73  225,537 
11/15/2024 3.70  3.70  3.25  3.30  124,916 
11/14/2024 4.15  4.25  3.50  3.70  144,855 
11/13/2024 4.75  5.79  4.61  5.20  213,950 
11/12/2024 5.15  7.00  5.01  5.40  790,290 
11/11/2024 4.60  4.85  4.45  4.70  66,838 
11/08/2024 4.00  4.75  4.00  4.55  133,646 
11/07/2024 4.80  5.85  4.55  4.65  718,254 
11/06/2024 5.05  5.45  4.35  4.60  414,348 
11/05/2024 3.70  12.45  3.70  6.85  15,703,404 
11/04/2024 4.20  4.20  3.65  3.65  40,528 
11/01/2024 4.25  4.35  4.00  4.20  28,132 
10/31/2024 4.55  4.65  4.00  4.35  42,028 
10/30/2024 4.90  4.95  4.35  4.70  29,372 
10/29/2024 5.15  5.30  4.85  4.95  22,604 
10/28/2024 5.25  5.40  5.15  5.30  29,840 
10/25/2024 5.00  5.55  4.85  5.25  60,094 
10/24/2024 5.15  5.25  4.50  5.00  77,326 
10/23/2024 5.75  5.85  5.15  5.60  188,972 
10/22/2024 5.25  5.55  4.75  5.50  153,798 
10/21/2024 4.70  5.85  4.55  5.35  213,566 
10/18/2024 4.90  5.05  4.10  4.70  87,314 
10/17/2024 5.00  5.10  4.80  4.95  56,138 
10/16/2024 5.80  6.75  4.85  5.20  277,196 
10/15/2024 5.30  5.65  5.25  5.50  66,948 
10/14/2024 5.65  5.70  5.20  5.45  158,118 
10/11/2024 5.85  6.10  5.65  5.80  41,288 
10/10/2024 6.00  6.10  5.65  5.90  25,176 
10/09/2024 5.70  6.30  5.65  6.05  43,346 
10/08/2024 6.45  6.45  5.65  5.85  62,338 
10/07/2024 6.70  6.70  6.15  6.45  17,326 
10/04/2024 6.75  6.80  6.35  6.70  34,986 
10/03/2024 6.20  6.90  6.15  6.70  110,294 
10/02/2024 6.25  6.50  6.00  6.15  21,004 
10/01/2024 6.35  6.45  5.80  6.25  45,060 
09/30/2024 6.80  7.00  6.15  6.35  22,966 
09/27/2024 6.95  7.25  6.45  7.00  27,768 
09/26/2024 7.25  7.25  6.80  6.95  11,278 
09/25/2024 7.15  7.50  7.00  7.25  6,428 
09/24/2024 6.95  7.35  6.75  7.25  15,444 
09/23/2024 7.15  7.40  6.70  7.15  16,754 
09/20/2024 7.65  8.25  7.00  7.10  25,038 
09/19/2024 7.60  7.95  7.25  7.60  16,130 
09/18/2024 7.35  7.70  7.35  7.45  11,174 
09/17/2024 7.55  7.75  6.85  7.60  15,848 
09/16/2024 7.70  8.25  7.10  7.50  21,254 
09/13/2024 7.55  8.00  7.55  7.55  18,004 
09/12/2024 7.70  8.25  7.35  7.55  18,634 
09/11/2024 7.40  7.50  7.15  7.45  17,220 
09/10/2024 7.50  7.60  7.15  7.25  15,160 
09/09/2024 7.50  7.70  6.55  7.35  18,586 
09/06/2024 7.60  8.20  7.05  7.50  28,628 
09/05/2024 7.65  7.75  7.30  7.65  30,972 
09/04/2024 7.90  8.55  7.55  7.75  27,930 
09/03/2024 8.80  8.80  7.60  8.10  42,404 

About Bluejay Diagnostics Stock history

Bluejay Diagnostics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bluejay is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bluejay Diagnostics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bluejay Diagnostics stock prices may prove useful in developing a viable investing in Bluejay Diagnostics
Last ReportedProjected for Next Year
Common Stock Shares Outstanding137.1 K176.5 K
Net Loss-8.4 M-7.9 M

Bluejay Diagnostics Stock Technical Analysis

Bluejay Diagnostics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Bluejay Diagnostics technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Bluejay Diagnostics trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Balance Of Power Now

   

Balance Of Power

Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
All  Next Launch Module

Bluejay Diagnostics Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Bluejay Diagnostics' price direction in advance. Along with the technical and fundamental analysis of Bluejay Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bluejay to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Bluejay Stock Analysis

When running Bluejay Diagnostics' price analysis, check to measure Bluejay Diagnostics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bluejay Diagnostics is operating at the current time. Most of Bluejay Diagnostics' value examination focuses on studying past and present price action to predict the probability of Bluejay Diagnostics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bluejay Diagnostics' price. Additionally, you may evaluate how the addition of Bluejay Diagnostics to your portfolios can decrease your overall portfolio volatility.