Bok Financial Stock Price History

BOKF Stock  USD 111.02  0.74  0.67%   
Below is the normalized historical share price chart for BOK Financial extending back to September 05, 1991. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of BOK Financial stands at 111.02, as last reported on the 30th of January, with the highest price reaching 112.48 and the lowest price hitting 109.75 during the day.
IPO Date
5th of September 1991
200 Day MA
102.2227
50 Day MA
112.8962
Beta
1.167
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in BOK Stock, it is important to understand the factors that can impact its price. At this point, BOK Financial is very steady. BOK Financial secures Sharpe Ratio (or Efficiency) of 0.0556, which signifies that the company had a 0.0556 % return per unit of return volatility over the last 3 months. We have found twenty-eight technical indicators for BOK Financial, which you can use to evaluate the volatility of the firm. Please confirm BOK Financial's Mean Deviation of 1.31, semi deviation of 1.57, and Risk Adjusted Performance of 0.0308 to double-check if the risk estimate we provide is consistent with the expected return of 0.11%.
  
At this time, BOK Financial's Other Stockholder Equity is most likely to increase significantly in the upcoming years. . At this time, BOK Financial's Price Earnings To Growth Ratio is most likely to increase in the upcoming years. The BOK Financial's current Price To Operating Cash Flows Ratio is estimated to increase to 102.59, while Price To Sales Ratio is projected to decrease to 2.40. BOK Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0556

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskBOKFHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.06
  actual daily
18
82% of assets are more volatile

Expected Return

 0.11
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average BOK Financial is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BOK Financial by adding it to a well-diversified portfolio.
Price Book
1.2745
Price Sales
3.5271
Shares Float
22.1 M
Wall Street Target Price
124.3333
Earnings Share
8.14

BOK Financial Stock Price History Chart

There are several ways to analyze BOK Stock price data. The simplest method is using a basic BOK candlestick price chart, which shows BOK Financial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 2024119.67
Lowest PriceNovember 4, 2024103.53

BOK Financial January 30, 2025 Stock Price Synopsis

Various analyses of BOK Financial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BOK Stock. It can be used to describe the percentage change in the price of BOK Financial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BOK Stock.
BOK Financial Price Daily Balance Of Power 0.27 
BOK Financial Price Action Indicator 0.27 
BOK Financial Accumulation Distribution 2,817 
BOK Financial Price Rate Of Daily Change 1.01 

BOK Financial January 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in BOK Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use BOK Financial intraday prices and daily technical indicators to check the level of noise trading in BOK Stock and then apply it to test your longer-term investment strategies against BOK.

BOK Stock Price History Data

The price series of BOK Financial for the period between Fri, Nov 1, 2024 and Thu, Jan 30, 2025 has a statistical range of 16.14 with a coefficient of variation of 4.17. The prices are distributed with arithmetic mean of 112.13. The median price for the last 90 days is 111.23. The company had 103:100 stock split on 6th of May 2004. BOK Financial issued dividends on 2024-11-15.
OpenHighLowCloseVolume
01/30/2025 110.28  112.48  109.75  111.02  116,070 
01/29/2025 110.45  112.90  108.93  110.28  124,370 
01/28/2025 109.69  110.99  108.69  110.47  110,285 
01/27/2025 109.88  112.46  109.35  110.69  167,114 
01/24/2025 110.00  110.77  109.41  109.91  164,665 
01/23/2025 112.66  113.18  109.94  110.60  174,848 
01/22/2025 112.40  114.36  111.02  112.80  172,440 
01/21/2025 114.70  116.29  113.42  114.26  228,102 
01/17/2025 111.42  112.99  111.41  112.99  158,679 
01/16/2025 110.73  111.58  109.97  111.12  146,250 
01/15/2025 112.19  113.50  109.95  111.23  124,000 
01/14/2025 107.34  109.80  107.20  109.44  122,017 
01/13/2025 103.63  106.62  103.63  106.55  90,020 
01/10/2025 106.09  106.32  103.74  104.50  108,976 
01/08/2025 107.98  108.65  107.13  108.06  123,231 
01/07/2025 109.26  109.98  107.69  108.69  145,974 
01/06/2025 108.55  110.38  108.22  108.86  131,119 
01/03/2025 106.93  108.23  105.37  108.22  111,086 
01/02/2025 107.38  109.61  106.26  106.78  149,309 
12/31/2024 107.66  108.28  106.37  106.45  173,365 
12/30/2024 107.53  108.20  106.98  107.32  121,619 
12/27/2024 109.03  109.80  107.37  108.20  102,278 
12/26/2024 109.08  109.92  107.61  109.71  77,182 
12/24/2024 109.33  109.95  108.80  109.83  34,169 
12/23/2024 109.05  109.28  108.14  108.89  101,208 
12/20/2024 107.60  110.31  107.60  109.69  266,364 
12/19/2024 109.78  111.29  107.41  108.18  188,559 
12/18/2024 114.68  115.82  108.53  108.74  192,539 
12/17/2024 116.47  117.24  113.62  114.35  160,944 
12/16/2024 116.19  117.28  115.38  117.10  148,777 
12/13/2024 117.35  117.37  115.33  116.05  186,242 
12/12/2024 117.93  117.98  116.95  117.03  166,646 
12/11/2024 117.69  118.75  116.83  117.82  179,201 
12/10/2024 116.98  117.99  115.27  116.96  139,817 
12/09/2024 118.22  118.38  116.27  116.56  129,151 
12/06/2024 118.50  119.10  116.95  118.38  147,774 
12/05/2024 119.38  120.16  117.44  117.80  269,094 
12/04/2024 117.70  119.63  117.53  119.47  132,960 
12/03/2024 118.25  118.51  117.16  118.10  119,348 
12/02/2024 118.55  119.70  117.97  118.61  173,655 
11/29/2024 120.38  121.31  118.17  118.87  97,889 
11/27/2024 119.59  120.77  119.13  119.63  164,400 
11/26/2024 119.67  119.67  118.24  119.25  87,519 
11/25/2024 119.25  121.58  119.25  119.67  301,180 
11/22/2024 115.65  117.85  115.65  117.53  196,880 
11/21/2024 114.81  117.53  114.33  115.65  123,755 
11/20/2024 115.00  115.50  113.54  114.31  122,693 
11/19/2024 113.26  115.38  113.26  115.22  159,138 
11/18/2024 114.71  115.20  113.86  114.69  143,665 
11/15/2024 114.08  114.98  112.29  114.66  165,285 
11/14/2024 115.58  116.00  112.98  114.07  163,876 
11/13/2024 116.41  117.24  114.86  115.19  221,194 
11/12/2024 116.03  117.25  115.86  116.22  108,758 
11/11/2024 116.27  118.21  116.05  116.82  168,288 
11/08/2024 112.96  115.85  112.12  114.91  120,533 
11/07/2024 116.51  117.08  112.54  113.06  215,117 
11/06/2024 113.74  118.93  112.98  118.27  307,556 
11/05/2024 103.84  106.65  103.84  106.46  114,742 
11/04/2024 104.19  104.95  102.81  103.53  153,660 
11/01/2024 106.74  106.74  103.88  104.91  220,558 
10/31/2024 107.03  107.69  105.54  105.70  111,481 

About BOK Financial Stock history

BOK Financial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BOK is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BOK Financial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BOK Financial stock prices may prove useful in developing a viable investing in BOK Financial
Last ReportedProjected for Next Year
Common Stock Shares Outstanding75.5 M69.8 M
Net Income Applicable To Common Shares598.3 M313.3 M

BOK Financial Stock Technical Analysis

BOK Financial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of BOK Financial technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of BOK Financial trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio File Import Now

   

Portfolio File Import

Quickly import all of your third-party portfolios from your local drive in csv format
All  Next Launch Module

BOK Financial Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for BOK Financial's price direction in advance. Along with the technical and fundamental analysis of BOK Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of BOK to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for BOK Stock analysis

When running BOK Financial's price analysis, check to measure BOK Financial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy BOK Financial is operating at the current time. Most of BOK Financial's value examination focuses on studying past and present price action to predict the probability of BOK Financial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move BOK Financial's price. Additionally, you may evaluate how the addition of BOK Financial to your portfolios can decrease your overall portfolio volatility.
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios