Bok Financial Stock Price History
| BOKF Stock | USD 115.65 1.34 1.17% |
Below is the normalized historical share price chart for BOK Financial extending back to September 05, 1991. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of BOK Financial stands at 115.65, as last reported on the 22nd of November, with the highest price reaching 117.53 and the lowest price hitting 114.33 during the day.
If you're considering investing in BOK Stock, it is important to understand the factors that can impact its price. At this point, BOK Financial is very steady. BOK Financial secures Sharpe Ratio (or Efficiency) of 0.094, which signifies that the company had a 0.094% return per unit of return volatility over the last 3 months. We have found thirty technical indicators for BOK Financial, which you can use to evaluate the volatility of the firm. Please confirm BOK Financial's Semi Deviation of 1.39, mean deviation of 1.41, and Risk Adjusted Performance of 0.0957 to double-check if the risk estimate we provide is consistent with the expected return of 0.19%.
At this time, BOK Financial's Liabilities And Stockholders Equity is most likely to increase significantly in the upcoming years. The BOK Financial's current Other Stockholder Equity is estimated to increase to about 556.5 M, while Treasury Stock is forecasted to increase to (594.2 M). . At this time, BOK Financial's Price Earnings To Growth Ratio is most likely to increase in the upcoming years. The BOK Financial's current Price To Operating Cash Flows Ratio is estimated to increase to 89.93, while Price To Free Cash Flows Ratio is forecasted to increase to (4.19). BOK Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 5th of September 1991 | 200 Day MA 96.3117 | 50 Day MA 108.1346 | Beta 1.167 |
BOK |
Sharpe Ratio = 0.094
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | BOKF | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.06 actual daily | 18 82% of assets are more volatile |
Expected Return
| 0.19 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.09 actual daily | 7 93% of assets perform better |
Based on monthly moving average BOK Financial is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BOK Financial by adding it to a well-diversified portfolio.
Price Book 1.3059 | Price Sales 3.6986 | Shares Float 22.1 M | Dividend Share 2.22 | Wall Street Target Price 117.2222 |
BOK Financial Stock Price History Chart
There are several ways to analyze BOK Stock price data. The simplest method is using a basic BOK candlestick price chart, which shows BOK Financial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 6, 2024 | 118.27 |
| Lowest Price | September 11, 2024 | 100.3 |
BOK Financial November 22, 2024 Stock Price Synopsis
Various analyses of BOK Financial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BOK Stock. It can be used to describe the percentage change in the price of BOK Financial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BOK Stock.| BOK Financial Price Daily Balance Of Power | 0.42 | |
| BOK Financial Price Action Indicator | 0.39 | |
| BOK Financial Price Rate Of Daily Change | 1.01 |
BOK Financial November 22, 2024 Stock Price Analysis
BOK Stock Price History Data
The price series of BOK Financial for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 18.38 with a coefficient of variation of 4.76. The prices are distributed with arithmetic mean of 106.58. The median price for the last 90 days is 104.59. The company had 103:100 stock split on 6th of May 2004. BOK Financial issued dividends on 2024-11-15.| Open | High | Low | Close | Volume | ||
11/22/2024 | 114.81 | 117.53 | 114.33 | 115.65 | ||
| 11/21/2024 | 114.81 | 117.53 | 114.33 | 115.65 | 123,755 | |
| 11/20/2024 | 115.00 | 115.50 | 113.54 | 114.31 | 122,693 | |
| 11/19/2024 | 113.26 | 115.38 | 113.26 | 115.22 | 159,138 | |
| 11/18/2024 | 114.71 | 115.20 | 113.86 | 114.69 | 143,665 | |
| 11/15/2024 | 114.08 | 114.98 | 112.29 | 114.66 | 165,285 | |
| 11/14/2024 | 115.58 | 116.00 | 112.98 | 114.07 | 163,876 | |
| 11/13/2024 | 116.41 | 117.24 | 114.86 | 115.19 | 221,194 | |
| 11/12/2024 | 116.03 | 117.25 | 115.86 | 116.22 | 108,758 | |
| 11/11/2024 | 116.27 | 118.21 | 116.05 | 116.82 | 168,288 | |
| 11/08/2024 | 112.96 | 115.85 | 112.12 | 114.91 | 120,533 | |
| 11/07/2024 | 116.51 | 117.08 | 112.54 | 113.06 | 215,117 | |
| 11/06/2024 | 113.74 | 118.93 | 112.98 | 118.27 | 307,556 | |
| 11/05/2024 | 103.84 | 106.65 | 103.84 | 106.46 | 114,742 | |
| 11/04/2024 | 104.19 | 104.95 | 102.81 | 103.53 | 153,660 | |
| 11/01/2024 | 106.74 | 106.74 | 103.88 | 104.91 | 220,558 | |
| 10/31/2024 | 107.03 | 107.69 | 105.54 | 105.70 | 111,481 | |
| 10/30/2024 | 105.59 | 109.01 | 105.59 | 107.34 | 115,352 | |
| 10/29/2024 | 107.02 | 107.67 | 105.86 | 106.04 | 143,217 | |
| 10/28/2024 | 106.17 | 108.39 | 106.02 | 107.80 | 126,597 | |
| 10/25/2024 | 108.14 | 108.14 | 104.93 | 105.13 | 117,630 | |
| 10/24/2024 | 107.36 | 107.99 | 106.02 | 107.47 | 141,659 | |
| 10/23/2024 | 107.36 | 109.66 | 105.46 | 107.36 | 339,963 | |
| 10/22/2024 | 107.46 | 108.70 | 104.63 | 107.42 | 318,619 | |
| 10/21/2024 | 112.78 | 112.78 | 109.30 | 109.62 | 169,929 | |
| 10/18/2024 | 113.89 | 114.28 | 112.73 | 113.17 | 139,016 | |
| 10/17/2024 | 111.94 | 114.36 | 111.85 | 114.09 | 119,074 | |
| 10/16/2024 | 110.97 | 112.98 | 110.97 | 112.33 | 139,838 | |
| 10/15/2024 | 110.01 | 112.50 | 109.62 | 110.43 | 273,929 | |
| 10/14/2024 | 107.54 | 109.34 | 106.81 | 108.79 | 94,147 | |
| 10/11/2024 | 104.86 | 108.46 | 104.86 | 107.41 | 206,076 | |
| 10/10/2024 | 103.31 | 104.62 | 103.21 | 104.59 | 114,478 | |
| 10/09/2024 | 102.04 | 104.33 | 102.04 | 104.12 | 87,999 | |
| 10/08/2024 | 102.15 | 103.43 | 102.15 | 102.30 | 111,214 | |
| 10/07/2024 | 102.47 | 102.59 | 101.80 | 102.13 | 100,115 | |
| 10/04/2024 | 103.17 | 103.81 | 102.36 | 102.97 | 96,628 | |
| 10/03/2024 | 100.05 | 101.41 | 99.43 | 101.25 | 93,136 | |
| 10/02/2024 | 100.54 | 101.47 | 100.11 | 100.77 | 104,538 | |
| 10/01/2024 | 103.83 | 103.83 | 100.30 | 100.73 | 133,638 | |
| 09/30/2024 | 103.19 | 105.49 | 103.19 | 104.10 | 123,022 | |
| 09/27/2024 | 104.78 | 104.86 | 103.22 | 103.86 | 62,121 | |
| 09/26/2024 | 103.19 | 104.30 | 102.49 | 103.70 | 88,606 | |
| 09/25/2024 | 103.94 | 103.94 | 101.99 | 102.28 | 112,195 | |
| 09/24/2024 | 106.32 | 106.57 | 103.67 | 103.82 | 101,371 | |
| 09/23/2024 | 105.86 | 106.61 | 105.29 | 106.09 | 102,006 | |
| 09/20/2024 | 107.47 | 107.47 | 105.06 | 105.30 | 680,649 | |
| 09/19/2024 | 105.92 | 107.29 | 104.96 | 106.98 | 130,130 | |
| 09/18/2024 | 103.94 | 107.46 | 102.82 | 104.21 | 118,779 | |
| 09/17/2024 | 104.00 | 105.76 | 103.18 | 103.62 | 130,027 | |
| 09/16/2024 | 102.50 | 104.25 | 101.28 | 103.93 | 101,479 | |
| 09/13/2024 | 101.05 | 102.45 | 101.05 | 102.45 | 106,258 | |
| 09/12/2024 | 100.93 | 101.09 | 99.47 | 100.51 | 62,156 | |
| 09/11/2024 | 101.11 | 101.11 | 98.37 | 100.30 | 106,746 | |
| 09/10/2024 | 102.79 | 102.99 | 100.04 | 101.94 | 117,524 | |
| 09/09/2024 | 100.96 | 103.01 | 100.96 | 102.65 | 199,444 | |
| 09/06/2024 | 102.43 | 103.05 | 100.54 | 100.96 | 98,689 | |
| 09/05/2024 | 103.42 | 103.64 | 101.99 | 102.41 | 99,991 | |
| 09/04/2024 | 102.74 | 104.37 | 101.22 | 102.94 | 124,440 | |
| 09/03/2024 | 104.03 | 104.81 | 102.40 | 102.88 | 90,170 | |
| 08/30/2024 | 103.61 | 104.54 | 103.20 | 104.43 | 146,828 | |
| 08/29/2024 | 104.28 | 104.55 | 102.76 | 103.38 | 96,332 |
About BOK Financial Stock history
BOK Financial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BOK is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BOK Financial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BOK Financial stock prices may prove useful in developing a viable investing in BOK Financial
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 65.7 M | 69.8 M | |
| Net Income Applicable To Common Shares | 598.3 M | 313.3 M |
BOK Financial Stock Technical Analysis
BOK Financial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Options Analysis Now
Options AnalysisAnalyze and evaluate options and option chains as a potential hedge for your portfolios |
| All Next | Launch Module |
BOK Financial Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for BOK Financial's price direction in advance. Along with the technical and fundamental analysis of BOK Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of BOK to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0957 | |||
| Jensen Alpha | 0.0308 | |||
| Total Risk Alpha | (0.04) | |||
| Sortino Ratio | 0.0782 | |||
| Treynor Ratio | 0.1147 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for BOK Stock analysis
When running BOK Financial's price analysis, check to measure BOK Financial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy BOK Financial is operating at the current time. Most of BOK Financial's value examination focuses on studying past and present price action to predict the probability of BOK Financial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move BOK Financial's price. Additionally, you may evaluate how the addition of BOK Financial to your portfolios can decrease your overall portfolio volatility.
| Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
| Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
| Portfolio Anywhere Track or share privately all of your investments from the convenience of any device |