Boston Scientific Corp Stock Price History
| BSX Stock | USD 90.00 1.50 1.64% |
Below is the normalized historical share price chart for Boston Scientific Corp extending back to May 19, 1992. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Boston Scientific stands at 90.00, as last reported on the 25th of November, with the highest price reaching 91.93 and the lowest price hitting 89.02 during the day.
If you're considering investing in Boston Stock, it is important to understand the factors that can impact its price. At this stage we consider Boston Stock to be very steady. Boston Scientific Corp secures Sharpe Ratio (or Efficiency) of 0.19, which signifies that the company had a 0.19% return per unit of risk over the last 3 months. We have found thirty technical indicators for Boston Scientific Corp, which you can use to evaluate the volatility of the firm. Please confirm Boston Scientific's Downside Deviation of 0.8546, risk adjusted performance of 0.1513, and Mean Deviation of 0.7256 to double-check if the risk estimate we provide is consistent with the expected return of 0.19%.
At this time, Boston Scientific's Total Stockholder Equity is fairly stable compared to the past year. Liabilities And Stockholders Equity is likely to rise to about 36.6 B in 2024, whereas Common Stock Shares Outstanding is likely to drop slightly above 1.2 B in 2024. . At this time, Boston Scientific's Price Book Value Ratio is fairly stable compared to the past year. Price Earnings To Growth Ratio is likely to rise to 0.40 in 2024, whereas Price To Sales Ratio is likely to drop 4.58 in 2024. Boston Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 18th of May 1992 | 200 Day MA 76.5557 | 50 Day MA 85.9928 | Beta 0.797 |
Boston |
Sharpe Ratio = 0.1933
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | BSX | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.0 actual daily | 8 92% of assets are more volatile |
Expected Return
| 0.19 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.19 actual daily | 15 85% of assets perform better |
Based on monthly moving average Boston Scientific is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Boston Scientific by adding it to a well-diversified portfolio.
Price Book 6.4055 | Enterprise Value Ebitda 37.9497 | Price Sales 8.3367 | Shares Float 1.5 B | Wall Street Target Price 96.9994 |
Boston Scientific Stock Price History Chart
There are several ways to analyze Boston Stock price data. The simplest method is using a basic Boston candlestick price chart, which shows Boston Scientific price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 21, 2024 | 91.5 |
| Lowest Price | September 3, 2024 | 81.14 |
Boston Scientific November 25, 2024 Stock Price Synopsis
Various analyses of Boston Scientific's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Boston Stock. It can be used to describe the percentage change in the price of Boston Scientific from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Boston Stock.| Boston Scientific Price Daily Balance Of Power | (0.52) | |
| Boston Scientific Price Action Indicator | (1.23) | |
| Boston Scientific Price Rate Of Daily Change | 0.98 |
Boston Scientific November 25, 2024 Stock Price Analysis
Boston Stock Price History Data
The price series of Boston Scientific for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 12.33 with a coefficient of variation of 3.46. The prices are distributed with arithmetic mean of 84.87. The median price for the last 90 days is 84.49. The company had 2:1 stock split on 6th of November 2003.| Open | High | Low | Close | Volume | ||
11/25/2024 | 91.79 | 91.93 | 89.02 | 90.00 | ||
| 11/22/2024 | 91.79 | 91.93 | 89.02 | 90.00 | 5,571,727 | |
| 11/21/2024 | 90.65 | 91.72 | 90.23 | 91.50 | 4,195,168 | |
| 11/20/2024 | 90.81 | 90.81 | 89.47 | 90.17 | 4,786,811 | |
| 11/19/2024 | 90.03 | 90.75 | 89.37 | 90.33 | 5,586,183 | |
| 11/18/2024 | 88.75 | 91.08 | 88.50 | 90.45 | 9,011,361 | |
| 11/15/2024 | 87.12 | 87.80 | 86.01 | 86.99 | 10,230,143 | |
| 11/14/2024 | 88.65 | 89.09 | 87.48 | 87.59 | 5,119,705 | |
| 11/13/2024 | 88.75 | 89.30 | 88.66 | 88.77 | 4,176,528 | |
| 11/12/2024 | 88.63 | 89.01 | 88.01 | 88.72 | 4,989,284 | |
| 11/11/2024 | 88.65 | 88.90 | 88.21 | 88.48 | 4,067,129 | |
| 11/08/2024 | 87.57 | 88.94 | 87.18 | 88.25 | 5,242,188 | |
| 11/07/2024 | 86.83 | 87.34 | 86.11 | 86.88 | 4,836,495 | |
| 11/06/2024 | 88.00 | 88.02 | 85.03 | 86.44 | 6,203,861 | |
| 11/05/2024 | 84.54 | 85.69 | 84.13 | 85.54 | 5,399,504 | |
| 11/04/2024 | 83.65 | 85.24 | 83.55 | 84.72 | 5,853,099 | |
| 11/01/2024 | 84.33 | 84.77 | 83.50 | 83.62 | 7,051,528 | |
| 10/31/2024 | 83.71 | 85.25 | 83.38 | 84.02 | 7,444,294 | |
| 10/30/2024 | 84.51 | 84.66 | 80.64 | 83.99 | 12,003,608 | |
| 10/29/2024 | 84.75 | 85.13 | 84.37 | 84.56 | 7,465,652 | |
| 10/28/2024 | 85.00 | 85.57 | 84.66 | 84.76 | 8,882,511 | |
| 10/25/2024 | 85.25 | 85.57 | 83.59 | 84.73 | 6,296,998 | |
| 10/24/2024 | 88.37 | 88.70 | 85.03 | 85.10 | 10,848,595 | |
| 10/23/2024 | 85.28 | 87.58 | 83.27 | 87.45 | 19,618,443 | |
| 10/22/2024 | 87.31 | 88.43 | 87.12 | 88.01 | 5,819,307 | |
| 10/21/2024 | 88.08 | 88.79 | 87.87 | 88.05 | 5,613,509 | |
| 10/18/2024 | 86.12 | 88.71 | 85.50 | 88.07 | 6,348,439 | |
| 10/17/2024 | 87.31 | 87.44 | 86.42 | 86.42 | 4,559,616 | |
| 10/16/2024 | 86.54 | 87.43 | 86.44 | 87.00 | 4,134,578 | |
| 10/15/2024 | 87.80 | 88.09 | 86.51 | 86.77 | 6,087,432 | |
| 10/14/2024 | 87.60 | 87.79 | 86.92 | 87.55 | 5,361,639 | |
| 10/11/2024 | 86.53 | 87.28 | 86.19 | 87.10 | 5,960,499 | |
| 10/10/2024 | 86.77 | 86.77 | 85.77 | 86.20 | 4,919,645 | |
| 10/09/2024 | 84.63 | 86.99 | 84.27 | 86.70 | 7,038,918 | |
| 10/08/2024 | 85.12 | 86.09 | 84.71 | 85.84 | 5,347,735 | |
| 10/07/2024 | 84.38 | 85.26 | 83.73 | 84.41 | 5,806,254 | |
| 10/04/2024 | 84.04 | 84.66 | 83.20 | 84.54 | 4,243,632 | |
| 10/03/2024 | 84.42 | 84.45 | 83.44 | 83.82 | 4,580,841 | |
| 10/02/2024 | 84.00 | 84.58 | 83.16 | 84.49 | 4,518,127 | |
| 10/01/2024 | 83.86 | 84.25 | 83.41 | 84.14 | 5,537,707 | |
| 09/30/2024 | 83.32 | 83.86 | 82.92 | 83.80 | 3,961,787 | |
| 09/27/2024 | 83.01 | 83.72 | 82.76 | 83.35 | 4,915,605 | |
| 09/26/2024 | 83.57 | 83.69 | 82.59 | 83.08 | 4,066,920 | |
| 09/25/2024 | 83.96 | 84.07 | 83.08 | 83.50 | 3,239,809 | |
| 09/24/2024 | 83.46 | 83.73 | 83.05 | 83.51 | 5,115,198 | |
| 09/23/2024 | 84.27 | 84.71 | 83.63 | 84.00 | 5,657,771 | |
| 09/20/2024 | 83.56 | 84.05 | 83.10 | 83.92 | 6,966,913 | |
| 09/19/2024 | 83.41 | 84.89 | 83.33 | 83.71 | 7,860,735 | |
| 09/18/2024 | 82.50 | 83.38 | 81.82 | 82.57 | 7,749,190 | |
| 09/17/2024 | 83.33 | 83.46 | 81.54 | 82.52 | 7,092,237 | |
| 09/16/2024 | 83.80 | 84.01 | 82.86 | 83.51 | 4,908,204 | |
| 09/13/2024 | 83.80 | 84.12 | 83.17 | 83.31 | 3,601,850 | |
| 09/12/2024 | 82.95 | 83.84 | 82.46 | 83.83 | 3,661,195 | |
| 09/11/2024 | 82.88 | 83.27 | 81.50 | 82.94 | 4,832,284 | |
| 09/10/2024 | 82.90 | 83.23 | 82.47 | 83.06 | 5,088,569 | |
| 09/09/2024 | 82.30 | 82.80 | 81.79 | 82.65 | 5,436,472 | |
| 09/06/2024 | 81.40 | 81.98 | 80.79 | 81.60 | 4,618,919 | |
| 09/05/2024 | 81.77 | 81.88 | 80.50 | 81.37 | 4,462,166 | |
| 09/04/2024 | 81.35 | 82.47 | 81.18 | 81.96 | 4,711,715 | |
| 09/03/2024 | 81.70 | 82.08 | 80.79 | 81.14 | 5,456,509 | |
| 08/30/2024 | 80.83 | 82.10 | 80.70 | 81.79 | 7,639,670 |
About Boston Scientific Stock history
Boston Scientific investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Boston is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Boston Scientific Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Boston Scientific stock prices may prove useful in developing a viable investing in Boston Scientific
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 1.5 B | 1.2 B | |
| Net Income Applicable To Common Shares | 738.3 M | 775.2 M |
Boston Scientific Quarterly Net Working Capital |
|
Boston Scientific Stock Technical Analysis
Boston Scientific technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Watchlist Optimization Now
Watchlist OptimizationOptimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm |
| All Next | Launch Module |
Boston Scientific Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Boston Scientific's price direction in advance. Along with the technical and fundamental analysis of Boston Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Boston to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1513 | |||
| Jensen Alpha | 0.1309 | |||
| Total Risk Alpha | 0.0264 | |||
| Sortino Ratio | 0.0709 | |||
| Treynor Ratio | 0.4338 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Boston Stock Analysis
When running Boston Scientific's price analysis, check to measure Boston Scientific's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Boston Scientific is operating at the current time. Most of Boston Scientific's value examination focuses on studying past and present price action to predict the probability of Boston Scientific's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Boston Scientific's price. Additionally, you may evaluate how the addition of Boston Scientific to your portfolios can decrease your overall portfolio volatility.