Bowlero Corp Stock Price History
BOWL Stock | USD 12.63 0.81 6.85% |
If you're considering investing in Bowlero Stock, it is important to understand the factors that can impact its price. As of today, the current price of Bowlero Corp stands at 12.63, as last reported on the 25th of November, with the highest price reaching 12.63 and the lowest price hitting 11.94 during the day. As of now, Bowlero Stock is not too volatile. Bowlero Corp secures Sharpe Ratio (or Efficiency) of 0.0508, which signifies that the company had a 0.0508% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Bowlero Corp, which you can use to evaluate the volatility of the firm. Please confirm Bowlero Corp's Risk Adjusted Performance of 0.025, downside deviation of 2.6, and Mean Deviation of 2.36 to double-check if the risk estimate we provide is consistent with the expected return of 0.17%.
At this time, Bowlero Corp's Other Stockholder Equity is quite stable compared to the past year. Capital Stock is expected to rise to about 220.4 M this year, although the value of Total Stockholder Equity is projected to rise to (47.4 M). . Price Earnings To Growth Ratio is expected to rise to 0.14 this year, although the value of Price To Sales Ratio will most likely fall to 1.06. Bowlero Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Bowlero |
Sharpe Ratio = 0.0508
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | BOWL | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.33 actual daily | 29 71% of assets are more volatile |
Expected Return
0.17 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.05 actual daily | 4 96% of assets perform better |
Based on monthly moving average Bowlero Corp is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bowlero Corp by adding it to a well-diversified portfolio.
Price Book 48.1355 | Enterprise Value Ebitda 18.196 | Price Sales 1.4625 | Shares Float 19.8 M | Dividend Share 0.11 |
Bowlero Corp Stock Price History Chart
There are several ways to analyze Bowlero Stock price data. The simplest method is using a basic Bowlero candlestick price chart, which shows Bowlero Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 25, 2024 | 12.63 |
Lowest Price | November 1, 2024 | 10.28 |
Bowlero Corp November 25, 2024 Stock Price Synopsis
Various analyses of Bowlero Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bowlero Stock. It can be used to describe the percentage change in the price of Bowlero Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bowlero Stock.Bowlero Corp Price Rate Of Daily Change | 1.07 | |
Bowlero Corp Price Action Indicator | 0.75 | |
Bowlero Corp Accumulation Distribution | 37,565 | |
Bowlero Corp Price Daily Balance Of Power | 1.17 |
Bowlero Corp November 25, 2024 Stock Price Analysis
Bowlero Stock Price History Data
The price series of Bowlero Corp for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 2.31 with a coefficient of variation of 4.07. The prices are distributed with arithmetic mean of 11.48. The median price for the last 90 days is 11.55. The company issued dividends on 2024-11-22.Open | High | Low | Close | Volume | ||
11/25/2024 | 12.01 | 12.63 | 11.94 | 12.63 | 687,598 | |
11/22/2024 | 11.94 | 12.00 | 11.80 | 11.82 | 238,102 | |
11/21/2024 | 11.65 | 11.98 | 11.54 | 11.78 | 496,000 | |
11/20/2024 | 11.36 | 11.61 | 11.26 | 11.52 | 533,100 | |
11/19/2024 | 11.50 | 11.67 | 11.29 | 11.43 | 512,000 | |
11/18/2024 | 11.43 | 11.94 | 11.42 | 11.75 | 909,100 | |
11/15/2024 | 11.15 | 11.67 | 11.05 | 11.42 | 729,100 | |
11/14/2024 | 11.43 | 11.70 | 11.01 | 11.21 | 1,769,300 | |
11/13/2024 | 11.87 | 12.00 | 11.39 | 11.42 | 509,600 | |
11/12/2024 | 11.79 | 12.17 | 11.77 | 11.90 | 549,400 | |
11/11/2024 | 11.55 | 12.06 | 11.40 | 12.04 | 942,100 | |
11/08/2024 | 11.43 | 11.58 | 11.11 | 11.45 | 687,300 | |
11/07/2024 | 11.75 | 11.91 | 11.47 | 11.50 | 546,900 | |
11/06/2024 | 11.65 | 12.03 | 11.51 | 11.70 | 716,100 | |
11/05/2024 | 12.25 | 12.58 | 11.25 | 11.57 | 1,873,500 | |
11/04/2024 | 10.27 | 10.60 | 10.16 | 10.33 | 1,666,500 | |
11/01/2024 | 10.70 | 10.75 | 10.20 | 10.28 | 593,400 | |
10/31/2024 | 10.98 | 11.05 | 10.31 | 10.32 | 764,600 | |
10/30/2024 | 11.19 | 11.35 | 10.66 | 10.92 | 739,800 | |
10/29/2024 | 11.30 | 11.74 | 11.19 | 11.19 | 553,700 | |
10/28/2024 | 11.35 | 11.63 | 11.25 | 11.49 | 513,800 | |
10/25/2024 | 11.22 | 11.60 | 11.22 | 11.53 | 250,000 | |
10/24/2024 | 11.56 | 11.72 | 11.10 | 11.24 | 342,800 | |
10/23/2024 | 11.84 | 11.90 | 11.50 | 11.55 | 206,900 | |
10/22/2024 | 11.93 | 12.00 | 11.68 | 11.89 | 193,800 | |
10/21/2024 | 12.55 | 12.61 | 11.79 | 11.95 | 297,600 | |
10/18/2024 | 12.70 | 12.97 | 12.46 | 12.59 | 250,700 | |
10/17/2024 | 12.11 | 12.52 | 11.96 | 12.49 | 367,800 | |
10/16/2024 | 11.95 | 11.99 | 11.75 | 11.97 | 193,600 | |
10/15/2024 | 11.69 | 12.06 | 11.62 | 11.76 | 266,900 | |
10/14/2024 | 11.66 | 11.93 | 11.51 | 11.69 | 284,000 | |
10/11/2024 | 11.70 | 11.76 | 11.47 | 11.76 | 486,300 | |
10/10/2024 | 11.54 | 11.75 | 11.44 | 11.62 | 546,600 | |
10/09/2024 | 11.56 | 11.68 | 11.29 | 11.66 | 750,000 | |
10/08/2024 | 11.65 | 11.65 | 11.42 | 11.60 | 664,600 | |
10/07/2024 | 11.91 | 11.91 | 11.43 | 11.67 | 767,300 | |
10/04/2024 | 11.55 | 11.89 | 11.35 | 11.89 | 424,300 | |
10/03/2024 | 11.27 | 11.46 | 11.06 | 11.33 | 276,300 | |
10/02/2024 | 11.15 | 11.44 | 11.09 | 11.44 | 224,300 | |
10/01/2024 | 11.60 | 11.66 | 11.24 | 11.25 | 371,300 | |
09/30/2024 | 11.84 | 11.93 | 11.49 | 11.69 | 364,000 | |
09/27/2024 | 11.64 | 11.78 | 11.56 | 11.75 | 442,400 | |
09/26/2024 | 11.04 | 11.65 | 11.01 | 11.52 | 555,200 | |
09/25/2024 | 11.23 | 11.28 | 10.86 | 11.00 | 624,100 | |
09/24/2024 | 11.61 | 11.82 | 11.17 | 11.17 | 345,600 | |
09/23/2024 | 11.45 | 11.58 | 11.23 | 11.49 | 381,400 | |
09/20/2024 | 11.40 | 11.56 | 10.99 | 11.44 | 1,725,800 | |
09/19/2024 | 11.93 | 11.94 | 11.44 | 11.61 | 505,200 | |
09/18/2024 | 12.13 | 12.27 | 11.73 | 11.74 | 486,300 | |
09/17/2024 | 12.31 | 12.81 | 11.99 | 12.13 | 949,700 | |
09/16/2024 | 11.75 | 12.19 | 11.75 | 12.07 | 624,800 | |
09/13/2024 | 11.87 | 11.96 | 11.42 | 11.84 | 834,200 | |
09/12/2024 | 10.69 | 11.73 | 10.67 | 11.72 | 691,600 | |
09/11/2024 | 10.54 | 10.86 | 10.54 | 10.75 | 736,700 | |
09/10/2024 | 10.88 | 10.95 | 10.41 | 10.57 | 972,900 | |
09/09/2024 | 11.35 | 11.55 | 10.82 | 10.95 | 955,900 | |
09/06/2024 | 12.17 | 12.63 | 11.16 | 11.45 | 2,084,200 | |
09/05/2024 | 11.16 | 11.25 | 10.72 | 10.74 | 1,655,200 | |
09/04/2024 | 10.83 | 11.28 | 10.81 | 11.16 | 641,000 | |
09/03/2024 | 11.04 | 11.07 | 10.69 | 10.80 | 481,900 | |
08/30/2024 | 11.14 | 11.14 | 10.88 | 11.00 | 418,100 |
About Bowlero Corp Stock history
Bowlero Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bowlero is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bowlero Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bowlero Corp stock prices may prove useful in developing a viable investing in Bowlero Corp
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 151.3 M | 146.9 M | |
Net Income Applicable To Common Shares | 61.3 M | 64.4 M |
Bowlero Corp Stock Technical Analysis
Bowlero Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Share Portfolio Now
Share PortfolioTrack or share privately all of your investments from the convenience of any device |
All Next | Launch Module |
Bowlero Corp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Bowlero Corp's price direction in advance. Along with the technical and fundamental analysis of Bowlero Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bowlero to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.025 | |||
Jensen Alpha | (0.11) | |||
Total Risk Alpha | (0.44) | |||
Sortino Ratio | (0.02) | |||
Treynor Ratio | 0.0433 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Bowlero Corp. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in housing. For more information on how to buy Bowlero Stock please use our How to buy in Bowlero Stock guide.You can also try the FinTech Suite module to use AI to screen and filter profitable investment opportunities.
Is Hotels, Restaurants & Leisure space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Bowlero Corp. If investors know Bowlero will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Bowlero Corp listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 0.404 | Dividend Share 0.11 | Earnings Share (0.57) | Revenue Per Share 8.048 | Quarterly Revenue Growth 0.144 |
The market value of Bowlero Corp is measured differently than its book value, which is the value of Bowlero that is recorded on the company's balance sheet. Investors also form their own opinion of Bowlero Corp's value that differs from its market value or its book value, called intrinsic value, which is Bowlero Corp's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Bowlero Corp's market value can be influenced by many factors that don't directly affect Bowlero Corp's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Bowlero Corp's value and its price as these two are different measures arrived at by different means. Investors typically determine if Bowlero Corp is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Bowlero Corp's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.