Bowlero Corp Stock Price History

BOWL Stock  USD 12.63  0.81  6.85%   
If you're considering investing in Bowlero Stock, it is important to understand the factors that can impact its price. As of today, the current price of Bowlero Corp stands at 12.63, as last reported on the 25th of November, with the highest price reaching 12.63 and the lowest price hitting 11.94 during the day. As of now, Bowlero Stock is not too volatile. Bowlero Corp secures Sharpe Ratio (or Efficiency) of 0.0508, which signifies that the company had a 0.0508% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Bowlero Corp, which you can use to evaluate the volatility of the firm. Please confirm Bowlero Corp's Risk Adjusted Performance of 0.025, downside deviation of 2.6, and Mean Deviation of 2.36 to double-check if the risk estimate we provide is consistent with the expected return of 0.17%.
  
At this time, Bowlero Corp's Other Stockholder Equity is quite stable compared to the past year. Capital Stock is expected to rise to about 220.4 M this year, although the value of Total Stockholder Equity is projected to rise to (47.4 M). . Price Earnings To Growth Ratio is expected to rise to 0.14 this year, although the value of Price To Sales Ratio will most likely fall to 1.06. Bowlero Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0508

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsBOWL
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.33
  actual daily
29
71% of assets are more volatile

Expected Return

 0.17
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
4
96% of assets perform better
Based on monthly moving average Bowlero Corp is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bowlero Corp by adding it to a well-diversified portfolio.
Price Book
48.1355
Enterprise Value Ebitda
18.196
Price Sales
1.4625
Shares Float
19.8 M
Dividend Share
0.11

Bowlero Corp Stock Price History Chart

There are several ways to analyze Bowlero Stock price data. The simplest method is using a basic Bowlero candlestick price chart, which shows Bowlero Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 202412.63
Lowest PriceNovember 1, 202410.28

Bowlero Corp November 25, 2024 Stock Price Synopsis

Various analyses of Bowlero Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bowlero Stock. It can be used to describe the percentage change in the price of Bowlero Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bowlero Stock.
Bowlero Corp Price Rate Of Daily Change 1.07 
Bowlero Corp Price Action Indicator 0.75 
Bowlero Corp Accumulation Distribution 37,565 
Bowlero Corp Price Daily Balance Of Power 1.17 

Bowlero Corp November 25, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Bowlero Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Bowlero Corp intraday prices and daily technical indicators to check the level of noise trading in Bowlero Stock and then apply it to test your longer-term investment strategies against Bowlero.

Bowlero Stock Price History Data

The price series of Bowlero Corp for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 2.31 with a coefficient of variation of 4.07. The prices are distributed with arithmetic mean of 11.48. The median price for the last 90 days is 11.55. The company issued dividends on 2024-11-22.
OpenHighLowCloseVolume
11/25/2024 12.01  12.63  11.94  12.63  687,598 
11/22/2024 11.94  12.00  11.80  11.82  238,102 
11/21/2024 11.65  11.98  11.54  11.78  496,000 
11/20/2024 11.36  11.61  11.26  11.52  533,100 
11/19/2024 11.50  11.67  11.29  11.43  512,000 
11/18/2024 11.43  11.94  11.42  11.75  909,100 
11/15/2024 11.15  11.67  11.05  11.42  729,100 
11/14/2024 11.43  11.70  11.01  11.21  1,769,300 
11/13/2024 11.87  12.00  11.39  11.42  509,600 
11/12/2024 11.79  12.17  11.77  11.90  549,400 
11/11/2024 11.55  12.06  11.40  12.04  942,100 
11/08/2024 11.43  11.58  11.11  11.45  687,300 
11/07/2024 11.75  11.91  11.47  11.50  546,900 
11/06/2024 11.65  12.03  11.51  11.70  716,100 
11/05/2024 12.25  12.58  11.25  11.57  1,873,500 
11/04/2024 10.27  10.60  10.16  10.33  1,666,500 
11/01/2024 10.70  10.75  10.20  10.28  593,400 
10/31/2024 10.98  11.05  10.31  10.32  764,600 
10/30/2024 11.19  11.35  10.66  10.92  739,800 
10/29/2024 11.30  11.74  11.19  11.19  553,700 
10/28/2024 11.35  11.63  11.25  11.49  513,800 
10/25/2024 11.22  11.60  11.22  11.53  250,000 
10/24/2024 11.56  11.72  11.10  11.24  342,800 
10/23/2024 11.84  11.90  11.50  11.55  206,900 
10/22/2024 11.93  12.00  11.68  11.89  193,800 
10/21/2024 12.55  12.61  11.79  11.95  297,600 
10/18/2024 12.70  12.97  12.46  12.59  250,700 
10/17/2024 12.11  12.52  11.96  12.49  367,800 
10/16/2024 11.95  11.99  11.75  11.97  193,600 
10/15/2024 11.69  12.06  11.62  11.76  266,900 
10/14/2024 11.66  11.93  11.51  11.69  284,000 
10/11/2024 11.70  11.76  11.47  11.76  486,300 
10/10/2024 11.54  11.75  11.44  11.62  546,600 
10/09/2024 11.56  11.68  11.29  11.66  750,000 
10/08/2024 11.65  11.65  11.42  11.60  664,600 
10/07/2024 11.91  11.91  11.43  11.67  767,300 
10/04/2024 11.55  11.89  11.35  11.89  424,300 
10/03/2024 11.27  11.46  11.06  11.33  276,300 
10/02/2024 11.15  11.44  11.09  11.44  224,300 
10/01/2024 11.60  11.66  11.24  11.25  371,300 
09/30/2024 11.84  11.93  11.49  11.69  364,000 
09/27/2024 11.64  11.78  11.56  11.75  442,400 
09/26/2024 11.04  11.65  11.01  11.52  555,200 
09/25/2024 11.23  11.28  10.86  11.00  624,100 
09/24/2024 11.61  11.82  11.17  11.17  345,600 
09/23/2024 11.45  11.58  11.23  11.49  381,400 
09/20/2024 11.40  11.56  10.99  11.44  1,725,800 
09/19/2024 11.93  11.94  11.44  11.61  505,200 
09/18/2024 12.13  12.27  11.73  11.74  486,300 
09/17/2024 12.31  12.81  11.99  12.13  949,700 
09/16/2024 11.75  12.19  11.75  12.07  624,800 
09/13/2024 11.87  11.96  11.42  11.84  834,200 
09/12/2024 10.69  11.73  10.67  11.72  691,600 
09/11/2024 10.54  10.86  10.54  10.75  736,700 
09/10/2024 10.88  10.95  10.41  10.57  972,900 
09/09/2024 11.35  11.55  10.82  10.95  955,900 
09/06/2024 12.17  12.63  11.16  11.45  2,084,200 
09/05/2024 11.16  11.25  10.72  10.74  1,655,200 
09/04/2024 10.83  11.28  10.81  11.16  641,000 
09/03/2024 11.04  11.07  10.69  10.80  481,900 
08/30/2024 11.14  11.14  10.88  11.00  418,100 

About Bowlero Corp Stock history

Bowlero Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bowlero is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bowlero Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bowlero Corp stock prices may prove useful in developing a viable investing in Bowlero Corp
Last ReportedProjected for Next Year
Common Stock Shares Outstanding151.3 M146.9 M
Net Income Applicable To Common Shares61.3 M64.4 M

Bowlero Corp Stock Technical Analysis

Bowlero Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Bowlero Corp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Bowlero Corp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Share Portfolio Now

   

Share Portfolio

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

Bowlero Corp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Bowlero Corp's price direction in advance. Along with the technical and fundamental analysis of Bowlero Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bowlero to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Bowlero Corp is a strong investment it is important to analyze Bowlero Corp's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Bowlero Corp's future performance. For an informed investment choice regarding Bowlero Stock, refer to the following important reports:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Bowlero Corp. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in housing.
For more information on how to buy Bowlero Stock please use our How to buy in Bowlero Stock guide.
You can also try the FinTech Suite module to use AI to screen and filter profitable investment opportunities.
Is Hotels, Restaurants & Leisure space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Bowlero Corp. If investors know Bowlero will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Bowlero Corp listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
0.404
Dividend Share
0.11
Earnings Share
(0.57)
Revenue Per Share
8.048
Quarterly Revenue Growth
0.144
The market value of Bowlero Corp is measured differently than its book value, which is the value of Bowlero that is recorded on the company's balance sheet. Investors also form their own opinion of Bowlero Corp's value that differs from its market value or its book value, called intrinsic value, which is Bowlero Corp's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Bowlero Corp's market value can be influenced by many factors that don't directly affect Bowlero Corp's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Bowlero Corp's value and its price as these two are different measures arrived at by different means. Investors typically determine if Bowlero Corp is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Bowlero Corp's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.