Brainstorm Cell Therapeutics Stock Price History
| BCLI Stock | USD 1.74 0.12 7.41% |
Below is the normalized historical share price chart for Brainstorm Cell Therapeutics extending back to May 28, 2003. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Brainstorm Cell stands at 1.74, as last reported on the 30th of November, with the highest price reaching 1.82 and the lowest price hitting 1.62 during the day.
If you're considering investing in Brainstorm Stock, it is important to understand the factors that can impact its price. Brainstorm Cell Ther secures Sharpe Ratio (or Efficiency) of -0.21, which signifies that the company had a -0.21% return per unit of standard deviation over the last 3 months. Brainstorm Cell Therapeutics exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Brainstorm Cell's risk adjusted performance of (0.16), and Mean Deviation of 4.45 to double-check the risk estimate we provide.
As of now, Brainstorm Cell's Common Stock Total Equity is increasing as compared to previous years. The Brainstorm Cell's current Common Stock Shares Outstanding is estimated to increase to about 45.2 M, while Total Stockholder Equity is forecasted to increase to (4.6 M). . The Brainstorm Cell's current Price To Sales Ratio is estimated to increase to -4,198. The current Price Earnings Ratio is estimated to decrease to -10.76. Brainstorm Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 28th of August 2003 | 200 Day MA 5.1846 | 50 Day MA 2.1054 | Beta 0.391 |
Brainstorm |
Sharpe Ratio = -0.2054
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | BCLI |
Estimated Market Risk
| 6.16 actual daily | 54 54% of assets are less volatile |
Expected Return
| -1.26 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.21 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Brainstorm Cell is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Brainstorm Cell by adding Brainstorm Cell to a well-diversified portfolio.
Price Book 65.8173 | Book Value (1.21) | Enterprise Value 10.6 M | Enterprise Value Ebitda (1.70) | Shares Float 4.3 M |
Brainstorm Cell Stock Price History Chart
There are several ways to analyze Brainstorm Stock price data. The simplest method is using a basic Brainstorm candlestick price chart, which shows Brainstorm Cell price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 13, 2024 | 4.23 |
| Lowest Price | November 14, 2024 | 1.13 |
Brainstorm Cell November 30, 2024 Stock Price Synopsis
Various analyses of Brainstorm Cell's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Brainstorm Stock. It can be used to describe the percentage change in the price of Brainstorm Cell from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Brainstorm Stock.| Brainstorm Cell Price Daily Balance Of Power | 0.60 | |
| Brainstorm Cell Price Action Indicator | 0.08 | |
| Brainstorm Cell Price Rate Of Daily Change | 1.07 |
Brainstorm Cell November 30, 2024 Stock Price Analysis
Brainstorm Stock Price History Data
The price series of Brainstorm Cell for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 3.67 with a coefficient of variation of 44.11. The prices are distributed with arithmetic mean of 2.62. The median price for the last 90 days is 2.19. The company had 1:15 stock split on 1st of October 2024.| Open | High | Low | Close | Volume | ||
11/30/2024 | 1.62 | 1.82 | 1.62 | 1.74 | ||
| 11/27/2024 | 1.62 | 1.82 | 1.62 | 1.74 | 150,996 | |
| 11/26/2024 | 1.43 | 1.62 | 1.42 | 1.62 | 169,719 | |
| 11/25/2024 | 1.25 | 1.47 | 1.23 | 1.42 | 153,147 | |
| 11/22/2024 | 1.22 | 1.26 | 1.21 | 1.25 | 42,294 | |
| 11/21/2024 | 1.27 | 1.29 | 1.21 | 1.24 | 69,545 | |
| 11/20/2024 | 1.25 | 1.30 | 1.25 | 1.26 | 40,492 | |
| 11/19/2024 | 1.24 | 1.29 | 1.20 | 1.25 | 92,241 | |
| 11/18/2024 | 1.23 | 1.30 | 1.19 | 1.22 | 102,660 | |
| 11/15/2024 | 1.06 | 1.22 | 1.06 | 1.21 | 145,055 | |
| 11/14/2024 | 1.18 | 1.19 | 1.05 | 1.13 | 126,926 | |
| 11/13/2024 | 1.17 | 1.23 | 1.14 | 1.17 | 141,034 | |
| 11/12/2024 | 1.24 | 1.26 | 1.12 | 1.18 | 120,760 | |
| 11/11/2024 | 1.30 | 1.33 | 1.20 | 1.22 | 340,898 | |
| 11/08/2024 | 1.56 | 1.58 | 1.09 | 1.20 | 440,466 | |
| 11/07/2024 | 1.63 | 1.68 | 1.29 | 1.41 | 156,309 | |
| 11/06/2024 | 1.76 | 1.81 | 1.50 | 1.60 | 122,811 | |
| 11/05/2024 | 1.81 | 1.86 | 1.59 | 1.68 | 110,456 | |
| 11/04/2024 | 1.85 | 1.95 | 1.77 | 1.80 | 64,186 | |
| 11/01/2024 | 1.88 | 1.93 | 1.82 | 1.86 | 33,750 | |
| 10/31/2024 | 1.89 | 1.95 | 1.81 | 1.87 | 34,428 | |
| 10/30/2024 | 1.95 | 2.00 | 1.88 | 1.93 | 74,471 | |
| 10/29/2024 | 1.99 | 2.06 | 1.91 | 1.98 | 60,394 | |
| 10/28/2024 | 2.15 | 2.23 | 1.95 | 2.02 | 105,180 | |
| 10/25/2024 | 1.89 | 2.03 | 1.88 | 1.96 | 49,587 | |
| 10/24/2024 | 1.98 | 1.99 | 1.89 | 1.89 | 63,200 | |
| 10/23/2024 | 2.08 | 2.11 | 1.89 | 1.99 | 58,832 | |
| 10/22/2024 | 2.17 | 2.23 | 2.00 | 2.12 | 64,851 | |
| 10/21/2024 | 2.27 | 2.33 | 2.06 | 2.19 | 46,605 | |
| 10/18/2024 | 2.42 | 2.43 | 2.09 | 2.25 | 142,961 | |
| 10/17/2024 | 2.18 | 2.68 | 2.18 | 2.43 | 278,548 | |
| 10/16/2024 | 2.16 | 2.20 | 2.07 | 2.18 | 88,531 | |
| 10/15/2024 | 2.22 | 2.22 | 2.03 | 2.12 | 75,475 | |
| 10/14/2024 | 2.03 | 2.24 | 2.00 | 2.19 | 71,528 | |
| 10/11/2024 | 2.09 | 2.12 | 1.97 | 2.00 | 58,153 | |
| 10/10/2024 | 2.04 | 2.31 | 2.00 | 2.08 | 105,579 | |
| 10/09/2024 | 2.18 | 2.22 | 1.96 | 2.06 | 110,647 | |
| 10/08/2024 | 2.32 | 2.39 | 2.11 | 2.15 | 103,390 | |
| 10/07/2024 | 2.32 | 2.70 | 2.20 | 2.31 | 109,532 | |
| 10/04/2024 | 2.37 | 2.54 | 2.22 | 2.33 | 84,065 | |
| 10/03/2024 | 2.60 | 2.66 | 2.35 | 2.37 | 47,323 | |
| 10/02/2024 | 3.26 | 3.32 | 2.50 | 2.64 | 123,632 | |
| 10/01/2024 | 3.37 | 3.71 | 3.14 | 3.25 | 103,888 | |
| 09/30/2024 | 3.34 | 3.78 | 3.18 | 3.45 | 48,224 | |
| 09/27/2024 | 3.60 | 3.72 | 3.30 | 3.34 | 36,673 | |
| 09/26/2024 | 3.66 | 3.86 | 3.62 | 3.82 | 11,948 | |
| 09/25/2024 | 3.65 | 3.75 | 3.60 | 3.66 | 29,833 | |
| 09/24/2024 | 3.60 | 3.96 | 3.60 | 3.62 | 30,543 | |
| 09/23/2024 | 3.68 | 3.86 | 3.56 | 3.56 | 13,652 | |
| 09/20/2024 | 3.64 | 3.74 | 3.53 | 3.64 | 22,773 | |
| 09/19/2024 | 3.60 | 3.84 | 3.54 | 3.60 | 18,173 | |
| 09/18/2024 | 3.92 | 3.97 | 3.57 | 3.57 | 38,581 | |
| 09/17/2024 | 4.05 | 4.11 | 3.90 | 3.93 | 7,045 | |
| 09/16/2024 | 4.23 | 4.55 | 3.93 | 3.99 | 29,665 | |
| 09/13/2024 | 4.05 | 4.28 | 4.05 | 4.23 | 9,230 | |
| 09/12/2024 | 4.19 | 4.20 | 3.97 | 4.05 | 15,915 | |
| 09/11/2024 | 4.05 | 4.35 | 3.94 | 4.20 | 21,979 | |
| 09/10/2024 | 4.16 | 4.20 | 3.98 | 4.07 | 13,189 | |
| 09/09/2024 | 4.02 | 4.18 | 3.86 | 4.16 | 10,832 | |
| 09/06/2024 | 4.13 | 4.20 | 3.75 | 3.86 | 32,029 | |
| 09/05/2024 | 4.35 | 4.38 | 4.16 | 4.16 | 10,022 |
About Brainstorm Cell Stock history
Brainstorm Cell investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Brainstorm is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Brainstorm Cell Ther will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Brainstorm Cell stock prices may prove useful in developing a viable investing in Brainstorm Cell
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 43.1 M | 45.2 M | |
| Net Loss | -21.8 M | -20.8 M |
Brainstorm Cell Stock Technical Analysis
Brainstorm Cell technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Piotroski F Score Now
Piotroski F ScoreGet Piotroski F Score based on the binary analysis strategy of nine different fundamentals |
| All Next | Launch Module |
Brainstorm Cell Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Brainstorm Cell's price direction in advance. Along with the technical and fundamental analysis of Brainstorm Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Brainstorm to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.16) | |||
| Jensen Alpha | (1.19) | |||
| Total Risk Alpha | (2.33) | |||
| Treynor Ratio | 1.24 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Brainstorm Stock analysis
When running Brainstorm Cell's price analysis, check to measure Brainstorm Cell's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Brainstorm Cell is operating at the current time. Most of Brainstorm Cell's value examination focuses on studying past and present price action to predict the probability of Brainstorm Cell's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Brainstorm Cell's price. Additionally, you may evaluate how the addition of Brainstorm Cell to your portfolios can decrease your overall portfolio volatility.
| Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
| Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
| Stocks Directory Find actively traded stocks across global markets |