Brf Sa Adr Stock Price History

BRFS Stock  USD 3.75  0.02  0.54%   
Below is the normalized historical share price chart for BRF SA ADR extending back to October 20, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of BRF SA stands at 3.75, as last reported on the 17th of January 2025, with the highest price reaching 3.85 and the lowest price hitting 3.75 during the day.
IPO Date
20th of October 2000
200 Day MA
4.0303
50 Day MA
4.2732
Beta
1.102
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in BRF Stock, it is important to understand the factors that can impact its price. BRF SA ADR secures Sharpe Ratio (or Efficiency) of -0.0518, which signifies that the company had a -0.0518% return per unit of risk over the last 3 months. BRF SA ADR exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm BRF SA's Risk Adjusted Performance of (0.01), standard deviation of 2.55, and Mean Deviation of 1.77 to double-check the risk estimate we provide.
  
At this time, BRF SA's Liabilities And Stockholders Equity is comparatively stable compared to the past year. Stock Based Compensation is likely to gain to about 14.1 M in 2025, whereas Common Stock Total Equity is likely to drop slightly above 8.5 B in 2025. . At this time, BRF SA's Price Earnings To Growth Ratio is comparatively stable compared to the past year. Price To Free Cash Flows Ratio is likely to gain to 11.18 in 2025, whereas Price To Sales Ratio is likely to drop 0.37 in 2025. BRF Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0518

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBRFS

Estimated Market Risk

 2.62
  actual daily
23
77% of assets are more volatile

Expected Return

 -0.14
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average BRF SA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BRF SA by adding BRF SA to a well-diversified portfolio.
Price Book
2.3819
Enterprise Value Ebitda
4.8809
Price Sales
0.1143
Shares Float
608.5 M
Wall Street Target Price
5.0375

BRF SA Stock Price History Chart

There are several ways to analyze BRF Stock price data. The simplest method is using a basic BRF candlestick price chart, which shows BRF SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 11, 20244.75
Lowest PriceJanuary 16, 20253.73

BRF SA January 17, 2025 Stock Price Synopsis

Various analyses of BRF SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BRF Stock. It can be used to describe the percentage change in the price of BRF SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BRF Stock.
BRF SA Price Action Indicator(0.04)
BRF SA Accumulation Distribution 77,925 
BRF SA Price Rate Of Daily Change 1.01 
BRF SA Price Daily Balance Of Power 0.20 

BRF SA January 17, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in BRF Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use BRF SA intraday prices and daily technical indicators to check the level of noise trading in BRF Stock and then apply it to test your longer-term investment strategies against BRF.

BRF Stock Price History Data

The price series of BRF SA for the period between Sat, Oct 19, 2024 and Fri, Jan 17, 2025 has a statistical range of 1.02 with a coefficient of variation of 5.57. The prices are distributed with arithmetic mean of 4.22. The median price for the last 90 days is 4.18. The company had 4:1 stock split on 8th of April 2010. BRF SA ADR issued dividends on 2016-07-13.
OpenHighLowCloseVolume
01/17/2025 3.77  3.85  3.75  3.75  3,000,111 
01/16/2025 3.97  3.98  3.72  3.73  2,307,722 
01/15/2025 4.04  4.05  3.93  4.01  1,910,415 
01/14/2025 3.87  3.96  3.87  3.94  1,767,302 
01/13/2025 3.83  3.88  3.82  3.85  1,706,893 
01/10/2025 3.82  3.90  3.77  3.85  2,612,135 
01/08/2025 3.87  3.87  3.81  3.84  840,311 
01/07/2025 3.96  3.97  3.89  3.90  1,406,398 
01/06/2025 3.95  3.97  3.90  3.91  1,600,118 
01/03/2025 4.00  4.03  3.92  3.92  1,352,616 
01/02/2025 4.05  4.09  4.00  4.07  1,813,862 
12/31/2024 4.10  4.12  4.04  4.07  459,320 
12/30/2024 4.13  4.19  4.06  4.11  2,931,695 
12/27/2024 4.01  4.06  3.97  4.05  2,628,221 
12/26/2024 4.22  4.22  4.11  4.13  2,256,522 
12/24/2024 4.21  4.27  4.21  4.27  152,329 
12/23/2024 4.24  4.26  4.19  4.23  1,738,487 
12/20/2024 4.28  4.37  4.19  4.35  5,323,611 
12/19/2024 4.26  4.33  4.24  4.28  3,683,041 
12/18/2024 4.60  4.63  4.23  4.24  4,173,496 
12/17/2024 4.58  4.71  4.53  4.67  2,204,744 
12/16/2024 4.59  4.68  4.59  4.62  1,113,728 
12/13/2024 4.66  4.67  4.58  4.60  1,624,240 
12/12/2024 4.75  4.78  4.61  4.63  1,536,197 
12/11/2024 4.63  4.85  4.63  4.75  2,716,617 
12/10/2024 4.72  4.75  4.56  4.58  2,451,458 
12/09/2024 4.69  4.71  4.64  4.69  1,519,563 
12/06/2024 4.68  4.70  4.60  4.64  1,978,565 
12/05/2024 4.58  4.70  4.57  4.67  2,246,240 
12/04/2024 4.38  4.61  4.38  4.60  4,068,578 
12/03/2024 4.28  4.36  4.27  4.35  4,051,102 
12/02/2024 4.08  4.15  4.06  4.13  2,958,846 
11/29/2024 4.10  4.18  4.03  4.11  2,812,784 
11/27/2024 4.20  4.24  4.11  4.14  2,672,549 
11/26/2024 4.11  4.16  4.07  4.09  1,445,840 
11/25/2024 4.24  4.26  4.20  4.24  1,274,521 
11/22/2024 4.20  4.28  4.19  4.22  1,628,664 
11/21/2024 4.05  4.25  4.05  4.20  3,389,387 
11/20/2024 4.09  4.20  4.08  4.13  2,499,721 
11/19/2024 4.12  4.20  4.08  4.09  2,689,447 
11/18/2024 4.05  4.06  3.97  4.02  3,632,723 
11/15/2024 4.16  4.26  4.16  4.19  828,197 
11/14/2024 4.26  4.27  4.17  4.17  4,767,488 
11/13/2024 4.24  4.26  4.11  4.17  2,795,987 
11/12/2024 4.16  4.23  4.14  4.20  2,248,598 
11/11/2024 4.06  4.11  4.05  4.09  1,770,160 
11/08/2024 4.08  4.12  4.05  4.11  2,184,090 
11/07/2024 4.40  4.40  4.14  4.23  3,365,133 
11/06/2024 4.32  4.51  4.30  4.47  3,582,610 
11/05/2024 4.34  4.39  4.32  4.39  1,656,661 
11/04/2024 4.39  4.43  4.38  4.40  1,987,125 
11/01/2024 4.39  4.40  4.28  4.29  2,390,347 
10/31/2024 4.46  4.53  4.43  4.44  4,870,066 
10/30/2024 4.35  4.36  4.30  4.35  2,398,113 
10/29/2024 4.37  4.42  4.31  4.33  2,285,329 
10/28/2024 4.28  4.40  4.26  4.37  3,053,330 
10/25/2024 4.19  4.24  4.15  4.18  1,333,629 
10/24/2024 4.17  4.23  4.16  4.20  1,498,315 
10/23/2024 4.12  4.20  4.09  4.18  2,090,533 
10/22/2024 4.15  4.18  4.09  4.17  2,156,347 
10/21/2024 4.14  4.17  4.13  4.16  1,523,364 

About BRF SA Stock history

BRF SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BRF is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BRF SA ADR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BRF SA stock prices may prove useful in developing a viable investing in BRF SA
Last ReportedProjected for Next Year
Common Stock Shares Outstanding1.2 B1.2 B
Net Loss-2.8 B-2.7 B

BRF SA Quarterly Net Working Capital

9.04 Billion

BRF SA Stock Technical Analysis

BRF SA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of BRF SA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of BRF SA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Companies Directory Now

   

Companies Directory

Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
All  Next Launch Module

BRF SA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for BRF SA's price direction in advance. Along with the technical and fundamental analysis of BRF Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of BRF to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for BRF Stock Analysis

When running BRF SA's price analysis, check to measure BRF SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy BRF SA is operating at the current time. Most of BRF SA's value examination focuses on studying past and present price action to predict the probability of BRF SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move BRF SA's price. Additionally, you may evaluate how the addition of BRF SA to your portfolios can decrease your overall portfolio volatility.