Brf Sa Adr Stock Price History
BRFS Stock | USD 3.75 0.02 0.54% |
Below is the normalized historical share price chart for BRF SA ADR extending back to October 20, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of BRF SA stands at 3.75, as last reported on the 17th of January 2025, with the highest price reaching 3.85 and the lowest price hitting 3.75 during the day.
If you're considering investing in BRF Stock, it is important to understand the factors that can impact its price. BRF SA ADR secures Sharpe Ratio (or Efficiency) of -0.0518, which signifies that the company had a -0.0518% return per unit of risk over the last 3 months. BRF SA ADR exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm BRF SA's Risk Adjusted Performance of (0.01), standard deviation of 2.55, and Mean Deviation of 1.77 to double-check the risk estimate we provide.
At this time, BRF SA's Liabilities And Stockholders Equity is comparatively stable compared to the past year. Stock Based Compensation is likely to gain to about 14.1 M in 2025, whereas Common Stock Total Equity is likely to drop slightly above 8.5 B in 2025. . At this time, BRF SA's Price Earnings To Growth Ratio is comparatively stable compared to the past year. Price To Free Cash Flows Ratio is likely to gain to 11.18 in 2025, whereas Price To Sales Ratio is likely to drop 0.37 in 2025. BRF Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 20th of October 2000 | 200 Day MA 4.0303 | 50 Day MA 4.2732 | Beta 1.102 |
BRF |
Sharpe Ratio = -0.0518
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | BRFS |
Estimated Market Risk
2.62 actual daily | 23 77% of assets are more volatile |
Expected Return
-0.14 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average BRF SA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BRF SA by adding BRF SA to a well-diversified portfolio.
Price Book 2.3819 | Enterprise Value Ebitda 4.8809 | Price Sales 0.1143 | Shares Float 608.5 M | Wall Street Target Price 5.0375 |
BRF SA Stock Price History Chart
There are several ways to analyze BRF Stock price data. The simplest method is using a basic BRF candlestick price chart, which shows BRF SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 11, 2024 | 4.75 |
Lowest Price | January 16, 2025 | 3.73 |
BRF SA January 17, 2025 Stock Price Synopsis
Various analyses of BRF SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BRF Stock. It can be used to describe the percentage change in the price of BRF SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BRF Stock.BRF SA Price Action Indicator | (0.04) | |
BRF SA Accumulation Distribution | 77,925 | |
BRF SA Price Rate Of Daily Change | 1.01 | |
BRF SA Price Daily Balance Of Power | 0.20 |
BRF SA January 17, 2025 Stock Price Analysis
BRF Stock Price History Data
The price series of BRF SA for the period between Sat, Oct 19, 2024 and Fri, Jan 17, 2025 has a statistical range of 1.02 with a coefficient of variation of 5.57. The prices are distributed with arithmetic mean of 4.22. The median price for the last 90 days is 4.18. The company had 4:1 stock split on 8th of April 2010. BRF SA ADR issued dividends on 2016-07-13.Open | High | Low | Close | Volume | ||
01/17/2025 | 3.77 | 3.85 | 3.75 | 3.75 | 3,000,111 | |
01/16/2025 | 3.97 | 3.98 | 3.72 | 3.73 | 2,307,722 | |
01/15/2025 | 4.04 | 4.05 | 3.93 | 4.01 | 1,910,415 | |
01/14/2025 | 3.87 | 3.96 | 3.87 | 3.94 | 1,767,302 | |
01/13/2025 | 3.83 | 3.88 | 3.82 | 3.85 | 1,706,893 | |
01/10/2025 | 3.82 | 3.90 | 3.77 | 3.85 | 2,612,135 | |
01/08/2025 | 3.87 | 3.87 | 3.81 | 3.84 | 840,311 | |
01/07/2025 | 3.96 | 3.97 | 3.89 | 3.90 | 1,406,398 | |
01/06/2025 | 3.95 | 3.97 | 3.90 | 3.91 | 1,600,118 | |
01/03/2025 | 4.00 | 4.03 | 3.92 | 3.92 | 1,352,616 | |
01/02/2025 | 4.05 | 4.09 | 4.00 | 4.07 | 1,813,862 | |
12/31/2024 | 4.10 | 4.12 | 4.04 | 4.07 | 459,320 | |
12/30/2024 | 4.13 | 4.19 | 4.06 | 4.11 | 2,931,695 | |
12/27/2024 | 4.01 | 4.06 | 3.97 | 4.05 | 2,628,221 | |
12/26/2024 | 4.22 | 4.22 | 4.11 | 4.13 | 2,256,522 | |
12/24/2024 | 4.21 | 4.27 | 4.21 | 4.27 | 152,329 | |
12/23/2024 | 4.24 | 4.26 | 4.19 | 4.23 | 1,738,487 | |
12/20/2024 | 4.28 | 4.37 | 4.19 | 4.35 | 5,323,611 | |
12/19/2024 | 4.26 | 4.33 | 4.24 | 4.28 | 3,683,041 | |
12/18/2024 | 4.60 | 4.63 | 4.23 | 4.24 | 4,173,496 | |
12/17/2024 | 4.58 | 4.71 | 4.53 | 4.67 | 2,204,744 | |
12/16/2024 | 4.59 | 4.68 | 4.59 | 4.62 | 1,113,728 | |
12/13/2024 | 4.66 | 4.67 | 4.58 | 4.60 | 1,624,240 | |
12/12/2024 | 4.75 | 4.78 | 4.61 | 4.63 | 1,536,197 | |
12/11/2024 | 4.63 | 4.85 | 4.63 | 4.75 | 2,716,617 | |
12/10/2024 | 4.72 | 4.75 | 4.56 | 4.58 | 2,451,458 | |
12/09/2024 | 4.69 | 4.71 | 4.64 | 4.69 | 1,519,563 | |
12/06/2024 | 4.68 | 4.70 | 4.60 | 4.64 | 1,978,565 | |
12/05/2024 | 4.58 | 4.70 | 4.57 | 4.67 | 2,246,240 | |
12/04/2024 | 4.38 | 4.61 | 4.38 | 4.60 | 4,068,578 | |
12/03/2024 | 4.28 | 4.36 | 4.27 | 4.35 | 4,051,102 | |
12/02/2024 | 4.08 | 4.15 | 4.06 | 4.13 | 2,958,846 | |
11/29/2024 | 4.10 | 4.18 | 4.03 | 4.11 | 2,812,784 | |
11/27/2024 | 4.20 | 4.24 | 4.11 | 4.14 | 2,672,549 | |
11/26/2024 | 4.11 | 4.16 | 4.07 | 4.09 | 1,445,840 | |
11/25/2024 | 4.24 | 4.26 | 4.20 | 4.24 | 1,274,521 | |
11/22/2024 | 4.20 | 4.28 | 4.19 | 4.22 | 1,628,664 | |
11/21/2024 | 4.05 | 4.25 | 4.05 | 4.20 | 3,389,387 | |
11/20/2024 | 4.09 | 4.20 | 4.08 | 4.13 | 2,499,721 | |
11/19/2024 | 4.12 | 4.20 | 4.08 | 4.09 | 2,689,447 | |
11/18/2024 | 4.05 | 4.06 | 3.97 | 4.02 | 3,632,723 | |
11/15/2024 | 4.16 | 4.26 | 4.16 | 4.19 | 828,197 | |
11/14/2024 | 4.26 | 4.27 | 4.17 | 4.17 | 4,767,488 | |
11/13/2024 | 4.24 | 4.26 | 4.11 | 4.17 | 2,795,987 | |
11/12/2024 | 4.16 | 4.23 | 4.14 | 4.20 | 2,248,598 | |
11/11/2024 | 4.06 | 4.11 | 4.05 | 4.09 | 1,770,160 | |
11/08/2024 | 4.08 | 4.12 | 4.05 | 4.11 | 2,184,090 | |
11/07/2024 | 4.40 | 4.40 | 4.14 | 4.23 | 3,365,133 | |
11/06/2024 | 4.32 | 4.51 | 4.30 | 4.47 | 3,582,610 | |
11/05/2024 | 4.34 | 4.39 | 4.32 | 4.39 | 1,656,661 | |
11/04/2024 | 4.39 | 4.43 | 4.38 | 4.40 | 1,987,125 | |
11/01/2024 | 4.39 | 4.40 | 4.28 | 4.29 | 2,390,347 | |
10/31/2024 | 4.46 | 4.53 | 4.43 | 4.44 | 4,870,066 | |
10/30/2024 | 4.35 | 4.36 | 4.30 | 4.35 | 2,398,113 | |
10/29/2024 | 4.37 | 4.42 | 4.31 | 4.33 | 2,285,329 | |
10/28/2024 | 4.28 | 4.40 | 4.26 | 4.37 | 3,053,330 | |
10/25/2024 | 4.19 | 4.24 | 4.15 | 4.18 | 1,333,629 | |
10/24/2024 | 4.17 | 4.23 | 4.16 | 4.20 | 1,498,315 | |
10/23/2024 | 4.12 | 4.20 | 4.09 | 4.18 | 2,090,533 | |
10/22/2024 | 4.15 | 4.18 | 4.09 | 4.17 | 2,156,347 | |
10/21/2024 | 4.14 | 4.17 | 4.13 | 4.16 | 1,523,364 |
About BRF SA Stock history
BRF SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BRF is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BRF SA ADR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BRF SA stock prices may prove useful in developing a viable investing in BRF SA
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 1.2 B | 1.2 B | |
Net Loss | -2.8 B | -2.7 B |
BRF SA Quarterly Net Working Capital |
|
BRF SA Stock Technical Analysis
BRF SA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Companies Directory Now
Companies DirectoryEvaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals |
All Next | Launch Module |
BRF SA Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for BRF SA's price direction in advance. Along with the technical and fundamental analysis of BRF Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of BRF to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.07) | |||
Total Risk Alpha | (0.06) | |||
Treynor Ratio | 3.46 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for BRF Stock Analysis
When running BRF SA's price analysis, check to measure BRF SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy BRF SA is operating at the current time. Most of BRF SA's value examination focuses on studying past and present price action to predict the probability of BRF SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move BRF SA's price. Additionally, you may evaluate how the addition of BRF SA to your portfolios can decrease your overall portfolio volatility.