Briacell Therapeutics Corp Stock Price History
| BCTXW Stock | USD 0.34 0.06 18.97% |
If you're considering investing in BriaCell Stock, it is important to understand the factors that can impact its price. As of today, the current price of BriaCell Therapeutics stands at 0.34, as last reported on the 28th of November, with the highest price reaching 0.35 and the lowest price hitting 0.23 during the day. BriaCell Therapeutics appears to be out of control, given 3 months investment horizon. BriaCell Therapeutics secures Sharpe Ratio (or Efficiency) of 0.0813, which signifies that the company had a 0.0813% return per unit of risk over the last 3 months. By analyzing BriaCell Therapeutics' technical indicators, you can evaluate if the expected return of 0.94% is justified by implied risk. Please makes use of BriaCell Therapeutics' Risk Adjusted Performance of 0.0455, mean deviation of 8.22, and Downside Deviation of 12.93 to double-check if our risk estimates are consistent with your expectations.
At this time, BriaCell Therapeutics' Common Stock Shares Outstanding is fairly stable compared to the past year. Liabilities And Stockholders Equity is likely to climb to about 10.3 M in 2024, whereas Other Stockholder Equity is likely to drop slightly above 7.7 M in 2024. . Price Earnings Ratio is likely to drop to -4.78 in 2024. Price Book Value Ratio is likely to climb to -29.72 in 2024. BriaCell Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
BriaCell |
Sharpe Ratio = 0.0813
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | BCTXW | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 11.56 actual daily | 96 96% of assets are less volatile |
Expected Return
| 0.94 actual daily | 18 82% of assets have higher returns |
Risk-Adjusted Return
| 0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average BriaCell Therapeutics is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BriaCell Therapeutics by adding it to a well-diversified portfolio.
Book Value (0.13) | Shares Float 14.6 M | Market Capitalization 48.1 M | Shares Short Prior Month 14 K | Shares Short 2.8 K |
BriaCell Therapeutics Stock Price History Chart
There are several ways to analyze BriaCell Stock price data. The simplest method is using a basic BriaCell candlestick price chart, which shows BriaCell Therapeutics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 2, 2024 | 0.42 |
| Lowest Price | September 16, 2024 | 0.16 |
BriaCell Therapeutics November 28, 2024 Stock Price Synopsis
Various analyses of BriaCell Therapeutics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BriaCell Stock. It can be used to describe the percentage change in the price of BriaCell Therapeutics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BriaCell Stock.| BriaCell Therapeutics Price Action Indicator | 0.08 | |
| BriaCell Therapeutics Price Daily Balance Of Power | 0.46 | |
| BriaCell Therapeutics Price Rate Of Daily Change | 1.19 | |
| BriaCell Therapeutics Accumulation Distribution | 70,209 |
BriaCell Therapeutics November 28, 2024 Stock Price Analysis
BriaCell Stock Price History Data
The price series of BriaCell Therapeutics for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 0.26 with a coefficient of variation of 18.35. The prices are distributed with arithmetic mean of 0.3. The median price for the last 90 days is 0.3.| Open | High | Low | Close | Volume | ||
| 11/27/2024 | 0.29 | 0.35 | 0.23 | 0.34 | 204,776 | |
| 11/26/2024 | 0.32 | 0.37 | 0.23 | 0.29 | 736,440 | |
| 11/25/2024 | 0.34 | 0.36 | 0.29 | 0.34 | 149,546 | |
| 11/22/2024 | 0.35 | 0.38 | 0.31 | 0.34 | 156,490 | |
| 11/21/2024 | 0.30 | 0.42 | 0.29 | 0.31 | 251,044 | |
| 11/20/2024 | 0.23 | 0.35 | 0.23 | 0.35 | 127,266 | |
| 11/19/2024 | 0.23 | 0.29 | 0.17 | 0.28 | 254,443 | |
| 11/18/2024 | 0.28 | 0.28 | 0.28 | 0.28 | 70.00 | |
| 11/15/2024 | 0.24 | 0.29 | 0.18 | 0.28 | 66,124 | |
| 11/14/2024 | 0.21 | 0.29 | 0.16 | 0.29 | 24,604 | |
| 11/12/2024 | 0.24 | 0.30 | 0.21 | 0.27 | 94,722 | |
| 11/11/2024 | 0.29 | 0.30 | 0.25 | 0.30 | 4,643 | |
| 11/08/2024 | 0.26 | 0.30 | 0.23 | 0.30 | 12,344 | |
| 11/07/2024 | 0.22 | 0.30 | 0.20 | 0.30 | 20,062 | |
| 11/06/2024 | 0.26 | 0.30 | 0.22 | 0.29 | 9,229 | |
| 11/05/2024 | 0.30 | 0.31 | 0.28 | 0.30 | 7,528 | |
| 11/04/2024 | 0.29 | 0.37 | 0.25 | 0.30 | 76,873 | |
| 11/01/2024 | 0.31 | 0.37 | 0.28 | 0.28 | 223,589 | |
| 10/31/2024 | 0.31 | 0.31 | 0.29 | 0.31 | 16,410 | |
| 10/30/2024 | 0.28 | 0.33 | 0.26 | 0.31 | 55,530 | |
| 10/29/2024 | 0.30 | 0.33 | 0.26 | 0.32 | 147,192 | |
| 10/28/2024 | 0.33 | 0.33 | 0.33 | 0.33 | 561.00 | |
| 10/25/2024 | 0.31 | 0.33 | 0.30 | 0.33 | 2,560 | |
| 10/24/2024 | 0.34 | 0.34 | 0.34 | 0.34 | 100.00 | |
| 10/23/2024 | 0.29 | 0.32 | 0.28 | 0.32 | 21,124 | |
| 10/22/2024 | 0.30 | 0.34 | 0.27 | 0.29 | 137,213 | |
| 10/21/2024 | 0.30 | 0.31 | 0.20 | 0.30 | 71,406 | |
| 10/18/2024 | 0.30 | 0.31 | 0.30 | 0.31 | 989.00 | |
| 10/17/2024 | 0.30 | 0.35 | 0.30 | 0.30 | 4,327 | |
| 10/16/2024 | 0.35 | 0.37 | 0.29 | 0.33 | 1,257,106 | |
| 10/15/2024 | 0.35 | 0.38 | 0.30 | 0.36 | 132,583 | |
| 10/14/2024 | 0.35 | 0.38 | 0.30 | 0.34 | 236,978 | |
| 10/11/2024 | 0.39 | 0.39 | 0.31 | 0.36 | 323,852 | |
| 10/10/2024 | 0.28 | 0.39 | 0.28 | 0.35 | 333,656 | |
| 10/09/2024 | 0.30 | 0.39 | 0.28 | 0.32 | 328,661 | |
| 10/08/2024 | 0.34 | 0.37 | 0.30 | 0.35 | 211,175 | |
| 10/07/2024 | 0.28 | 0.36 | 0.28 | 0.33 | 113,189 | |
| 10/04/2024 | 0.36 | 0.36 | 0.25 | 0.31 | 9,508 | |
| 10/03/2024 | 0.31 | 0.41 | 0.31 | 0.36 | 10,476 | |
| 10/02/2024 | 0.31 | 0.42 | 0.23 | 0.42 | 260,356 | |
| 10/01/2024 | 0.50 | 0.50 | 0.25 | 0.31 | 200,480 | |
| 09/30/2024 | 0.33 | 0.45 | 0.29 | 0.41 | 231,602 | |
| 09/27/2024 | 0.29 | 0.35 | 0.26 | 0.33 | 142,882 | |
| 09/26/2024 | 0.28 | 0.30 | 0.22 | 0.30 | 4,168 | |
| 09/25/2024 | 0.25 | 0.34 | 0.21 | 0.28 | 217,171 | |
| 09/24/2024 | 0.27 | 0.28 | 0.26 | 0.28 | 690.00 | |
| 09/23/2024 | 0.18 | 0.28 | 0.17 | 0.28 | 26,451 | |
| 09/20/2024 | 0.19 | 0.24 | 0.17 | 0.24 | 13,025 | |
| 09/19/2024 | 0.19 | 0.29 | 0.16 | 0.24 | 62,839 | |
| 09/18/2024 | 0.22 | 0.22 | 0.15 | 0.22 | 43,288 | |
| 09/17/2024 | 0.15 | 0.19 | 0.15 | 0.19 | 7,874 | |
| 09/16/2024 | 0.20 | 0.20 | 0.14 | 0.16 | 15,243 | |
| 09/13/2024 | 0.17 | 0.22 | 0.17 | 0.19 | 2,253 | |
| 09/12/2024 | 0.20 | 0.32 | 0.14 | 0.18 | 11,553 | |
| 09/11/2024 | 0.25 | 0.37 | 0.18 | 0.24 | 47,243 | |
| 09/10/2024 | 0.22 | 0.23 | 0.11 | 0.23 | 11,337 | |
| 09/09/2024 | 0.23 | 0.23 | 0.23 | 0.23 | 1,150 | |
| 09/06/2024 | 0.21 | 0.23 | 0.21 | 0.23 | 3,461 | |
| 09/05/2024 | 0.24 | 0.24 | 0.19 | 0.21 | 1,506 | |
| 09/04/2024 | 0.20 | 0.20 | 0.18 | 0.20 | 17,246 | |
| 09/03/2024 | 0.26 | 0.26 | 0.20 | 0.21 | 9,605 |
About BriaCell Therapeutics Stock history
BriaCell Therapeutics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BriaCell is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BriaCell Therapeutics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BriaCell Therapeutics stock prices may prove useful in developing a viable investing in BriaCell Therapeutics
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 16.5 M | 17.3 M | |
| Net Loss | -4.4 M | -4.7 M |
BriaCell Therapeutics Stock Technical Analysis
BriaCell Therapeutics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Instant Ratings Now
Instant RatingsDetermine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance |
| All Next | Launch Module |
BriaCell Therapeutics Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for BriaCell Therapeutics' price direction in advance. Along with the technical and fundamental analysis of BriaCell Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of BriaCell to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0455 | |||
| Jensen Alpha | 0.4136 | |||
| Total Risk Alpha | (1.26) | |||
| Sortino Ratio | 0.0314 | |||
| Treynor Ratio | 0.5617 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for BriaCell Stock Analysis
When running BriaCell Therapeutics' price analysis, check to measure BriaCell Therapeutics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy BriaCell Therapeutics is operating at the current time. Most of BriaCell Therapeutics' value examination focuses on studying past and present price action to predict the probability of BriaCell Therapeutics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move BriaCell Therapeutics' price. Additionally, you may evaluate how the addition of BriaCell Therapeutics to your portfolios can decrease your overall portfolio volatility.